[{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.1535449688476,"high":0.20903219437840004,"low":0.1535449688476,"close":0.20903219437840004,"volume":661283.4781667796,"trade_count":868,"buy_count":781,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4043226e-5,"close_raw":0.240694387451,"high_raw":0.240694387451,"low_raw":4.4043226e-5},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.20903219437840004,"high":0.2871631824502,"low":0.20903219437840004,"close":0.2871631824502,"volume":71311.85594913129,"trade_count":1999,"buy_count":1857,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240715257351,"close_raw":0.289258917359,"high_raw":0.289258917359,"low_raw":0.239265190867},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.2871631824502,"high":0.292365231637,"low":0.2871631824502,"close":0.292284404476,"volume":9092.673567547452,"trade_count":1853,"buy_count":1794,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.289273737023,"close_raw":0.293671797363,"high_raw":0.293684930994,"low_raw":0.287456229946},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.292284404476,"high":0.3007079605544,"low":0.292284404476,"close":0.29994859079479996,"volume":9296.799132046472,"trade_count":1896,"buy_count":1842,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293672742715,"close_raw":0.301417636679,"high_raw":0.3015334606,"low_raw":0.291868690301},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.29994859079479996,"high":0.30533361626845,"low":0.29994859079479996,"close":0.3051050897202,"volume":9133.534629883417,"trade_count":1895,"buy_count":1836,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301421774087,"close_raw":0.306828120676,"high_raw":0.306828120676,"low_raw":0.298880453369},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.3051050897202,"high":0.3116787526546,"low":0.3051050897202,"close":0.3111170091364,"volume":8832.508177732332,"trade_count":1890,"buy_count":1835,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306828676724,"close_raw":0.312522838778,"high_raw":0.312524774052,"low_raw":0.305187981261},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.3111170091364,"high":0.316777035256,"low":0.3111170091364,"close":0.316662667187,"volume":9529.894435614964,"trade_count":1902,"buy_count":1842,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312524352903,"close_raw":0.317895385414,"high_raw":0.317897449824,"low_raw":0.310470682885},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.316662667187,"high":0.3234541449034,"low":0.316662667187,"close":0.32327328347359996,"volume":9922.572250330148,"trade_count":1896,"buy_count":1839,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317895789664,"close_raw":0.324338114342,"high_raw":0.528201207483,"low_raw":0.315967210962},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.32327328347359996,"high":0.3295658409955,"low":0.32327328347359996,"close":0.3294872266602,"volume":8809.253946688157,"trade_count":1889,"buy_count":1833,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324241124766,"close_raw":0.330328771607,"high_raw":0.330342067048,"low_raw":0.321931917769},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.3294872266602,"high":0.33294959087125,"low":0.3294872266602,"close":0.33261264062,"volume":9433.514707167944,"trade_count":1912,"buy_count":1855,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329882040656,"close_raw":0.333529345152,"high_raw":0.333655369545,"low_raw":0.327925266713},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.33261264062,"high":0.337360741919,"low":0.33261264062,"close":0.336905450481,"volume":9059.794670732714,"trade_count":1788,"buy_count":1733,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331834152263,"close_raw":0.338791006021,"high_raw":0.338912451478,"low_raw":0.331126406003},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.336905450481,"high":0.344981289612,"low":0.336905450481,"close":0.3448133082682,"volume":8915.797934330189,"trade_count":1875,"buy_count":1821,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338791074291,"close_raw":0.346262647035,"high_raw":0.346346121223,"low_raw":0.336439748897},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.3448133082682,"high":0.34928724195370003,"low":0.3448133082682,"close":0.348665626555,"volume":9382.837252112387,"trade_count":1899,"buy_count":1841,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.346263993312,"close_raw":0.348665626555,"high_raw":0.35011619565,"low_raw":0.344235161839},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.348665626555,"high":0.35459415426625,"low":0.348061940196,"close":0.353174314917,"volume":9106.693882589518,"trade_count":1859,"buy_count":1799,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348662990633,"close_raw":0.356012726523,"high_raw":0.356012726523,"low_raw":0.345052283077},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.353174314917,"high":0.3603309972548,"low":0.353174314917,"close":0.3601320038254,"volume":8637.037374719706,"trade_count":1836,"buy_count":1784,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356014279286,"close_raw":0.360465179183,"high_raw":0.360952162366,"low_raw":0.353637594147},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.3601320038254,"high":0.3671722865676,"low":0.3601320038254,"close":0.3668944915262,"volume":9435.571773345891,"trade_count":1934,"buy_count":1875,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360467732152,"close_raw":0.368214457826,"high_raw":0.368515837307,"low_raw":0.358239866713},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.3668944915262,"high":0.3719945319538,"low":0.3668944915262,"close":0.3717995621354,"volume":9463.966077497424,"trade_count":1908,"buy_count":1851,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368218593502,"close_raw":0.3734012871,"high_raw":0.373420578574,"low_raw":0.365999381602},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.3717995621354,"high":0.37851464445965005,"low":0.3717995621354,"close":0.3778904219518,"volume":8854.725601433329,"trade_count":1862,"buy_count":1806,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.373435392846,"close_raw":0.379491293731,"high_raw":0.379502271953,"low_raw":0.371264974183},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.3778904219518,"high":0.3862481660739,"low":0.3778904219518,"close":0.385691421755,"volume":9363.430985947003,"trade_count":1868,"buy_count":1811,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.379491271162,"close_raw":0.386615690065,"high_raw":0.387258455835,"low_raw":0.376872983642},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.385691421755,"high":0.39375484692695,"low":0.385691421755,"close":0.3935452816536,"volume":8774.803849964652,"trade_count":1873,"buy_count":1821,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.386620507759,"close_raw":0.395037123717,"high_raw":0.395065507803,"low_raw":0.384543373492},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.3935452816536,"high":0.400821948115,"low":0.3935452816536,"close":0.400599069325,"volume":9253.324738257388,"trade_count":1855,"buy_count":1795,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.395066478007,"close_raw":0.402074401082,"high_raw":0.402104068849,"low_raw":0.392752836523}]