[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":516.6764510842982,"high":516.6764510842982,"low":516.5816221397909,"close":516.5816221397909,"volume":109.982055830118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.681719358993,"close_raw":516.576353865096,"high_raw":516.681719358993,"low_raw":516.576353865096},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":516.5816221397909,"high":516.6746091068758,"low":516.5797805004382,"close":516.5797805004382,"volume":109.981663738581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.679877362789,"close_raw":516.574512244525,"high_raw":516.679877362789,"low_raw":516.574512244525},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":516.5797805004382,"high":516.6539287478074,"low":516.5591039369687,"close":516.5591039369687,"volume":109.977261625033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.659196792854,"close_raw":516.553835891922,"high_raw":516.659196792854,"low_raw":516.553835891922},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":516.5591039369687,"high":516.6604647466733,"low":516.5591039369687,"close":516.5656387362407,"volume":109.978652906928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.665732858364,"close_raw":516.56037062455,"high_raw":516.665732858364,"low_raw":516.56037062455},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":516.5656387362407,"high":516.6582222910524,"low":516.5633966921926,"close":516.5633966921926,"volume":109.978175567814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.663490379878,"close_raw":516.558128603367,"high_raw":516.663490379878,"low_raw":516.558128603367},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":516.5633966921926,"high":516.6401943024423,"low":516.5453720123747,"close":516.5453720123747,"volume":109.974338049681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.645462207446,"close_raw":516.540104107371,"high_raw":516.645462207446,"low_raw":516.540104107371},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":516.5453720123747,"high":516.6665099540056,"low":516.5453720123747,"close":516.5716828340584,"volume":109.979939716747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.671778127336,"close_raw":516.566414660728,"high_raw":516.671778127336,"low_raw":516.566414660728},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":516.5716828340584,"high":516.6655123178549,"low":516.5706853810091,"close":516.5706853810091,"volume":109.979727355462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.670780481013,"close_raw":516.565417217851,"high_raw":516.670780481013,"low_raw":516.565417217851},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":516.5706853810091,"high":516.6577718688641,"low":516.5482702686729,"close":516.5482702686729,"volume":109.976517537203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.663855291097,"close_raw":516.54218684644,"high_raw":516.663855291097,"low_raw":516.54218684644},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":516.5482702686729,"high":516.6400814709698,"low":516.5452592016112,"close":516.5452592016112,"volume":109.974314031871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.645349374823,"close_raw":516.539991297758,"high_raw":516.645349374823,"low_raw":516.539991297758},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":516.5452592016112,"high":516.6538727743731,"low":516.5452592016112,"close":516.5590479738079,"volume":109.977249710278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.659140818849,"close_raw":516.553779929332,"high_raw":516.659140818849,"low_raw":516.553779929332},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":516.5590479738079,"high":516.6450769905322,"low":516.5502538043139,"close":516.5502538043139,"volume":109.975377400465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.650344945322,"close_raw":516.544985849524,"high_raw":516.650344945322,"low_raw":516.544985849524},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":516.5502538043139,"high":516.6499028174837,"low":516.5502538043139,"close":516.5550787455503,"volume":109.976404647532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.65517082148,"close_raw":516.549810741554,"high_raw":516.65517082148,"low_raw":516.549810741554},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":516.5550787455503,"high":516.6693144526176,"low":516.5550787455503,"close":516.5744868179423,"volume":109.98053669484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.674582654544,"close_raw":516.569218616016,"high_raw":516.674582654544,"low_raw":516.569218616016},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":516.5744868179423,"high":516.6633995270209,"low":516.5685729779501,"close":516.5685729779501,"volume":109.979277617374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.668667668636,"close_raw":516.563304836335,"high_raw":516.668667668636,"low_raw":516.563304836335},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":516.5685729779501,"high":516.6685232356513,"low":516.5685729779501,"close":516.5736957461937,"volume":109.980368272865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.67379142951,"close_raw":516.568427552335,"high_raw":516.67379142951,"low_raw":516.568427552335},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":516.5736957461937,"high":516.6629992007349,"low":516.5681727251381,"close":516.5681727251381,"volume":109.979192402133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.668267338268,"close_raw":516.562904587605,"high_raw":516.668267338268,"low_raw":516.562904587605},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":516.5681727251381,"high":516.6635582922892,"low":516.5681727251381,"close":516.5687317140789,"volume":109.979311412857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.668826435523,"close_raw":516.563463570845,"high_raw":516.668826435523,"low_raw":516.563463570845},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":516.5687317140789,"high":516.6540325058855,"low":516.5592076760045,"close":516.5592076760045,"volume":109.97728371144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.65930055199,"close_raw":516.5539396299,"high_raw":516.65930055199,"low_raw":516.5539396299},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":516.5592076760045,"high":516.6415826794278,"low":516.5467601345432,"close":516.5467601345432,"volume":109.974633585804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.646850598588,"close_raw":516.541492215383,"high_raw":516.646850598588,"low_raw":516.541492215383},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":516.5467601345432,"high":516.6352262929344,"low":516.5404049146777,"close":516.5404049146777,"volume":109.973280537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.640494147282,"close_raw":516.53513706033,"high_raw":516.640494147282,"low_raw":516.53513706033},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":516.5404049146777,"high":516.6474533934161,"low":516.5404049146777,"close":516.5526297710409,"volume":109.975883252191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.652721372437,"close_raw":516.54736179202,"high_raw":516.652721372437,"low_raw":516.54736179202},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":516.5526297710409,"high":516.630781747443,"low":516.5359611849219,"close":516.5359611849219,"volume":109.972334451206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.636049556472,"close_raw":516.530693375893,"high_raw":516.636049556472,"low_raw":516.530693375893},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":516.5359611849219,"high":516.6319153124327,"low":516.5359611849219,"close":516.5370945418613,"volume":109.97257574691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.63718313302,"close_raw":516.531826721274,"high_raw":516.63718313302,"low_raw":516.531826721274},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":516.5370945418613,"high":516.6338639590674,"low":516.5370945418613,"close":516.5390428308486,"volume":109.972990544532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.639131799524,"close_raw":516.533774990392,"high_raw":516.639131799524,"low_raw":516.533774990392},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":516.5390428308486,"high":516.6354081969056,"low":516.5390428308486,"close":516.5405867852634,"volume":109.973319257892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.640676053108,"close_raw":516.535318929061,"high_raw":516.640676053108,"low_raw":516.535318929061},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":516.5405867852634,"high":516.6551257567962,"low":516.5405867852634,"close":516.5603007262638,"volume":109.97751642571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.660393814048,"close_raw":516.555032669012,"high_raw":516.660393814048,"low_raw":516.555032669012},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":516.5603007262638,"high":516.6407799610577,"low":516.5459575635003,"close":516.5459575635003,"volume":109.974462715589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.646047872033,"close_raw":516.540689652525,"high_raw":516.646047872033,"low_raw":516.540689652525},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":516.5459575635003,"high":516.6394461835785,"low":516.5446240308186,"close":516.5446240308186,"volume":109.97417880176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.644714080954,"close_raw":516.539356133443,"high_raw":516.644714080954,"low_raw":516.539356133443},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":516.5446240308186,"high":516.6297584815378,"low":516.5349381068241,"close":516.5349381068241,"volume":109.972116634258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.635026280133,"close_raw":516.529670308229,"high_raw":516.635026280133,"low_raw":516.529670308229},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":516.5349381068241,"high":516.6178375729509,"low":516.5230193861571,"close":516.5230193861571,"volume":109.969579096441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.623105249995,"close_raw":516.517751709113,"high_raw":516.623105249995,"low_raw":516.517751709113},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":516.5230193861571,"high":516.6236722594697,"low":516.5230193861571,"close":516.5288530017983,"volume":109.97082109386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.628939996007,"close_raw":516.523585265261,"high_raw":516.628939996007,"low_raw":516.523585265261},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":516.5288530017983,"high":516.6294519093458,"low":516.5288530017983,"close":516.5346315908993,"volume":109.972051375933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.634719704815,"close_raw":516.52936379543,"high_raw":516.634719704815,"low_raw":516.52936379543},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":516.5346315908993,"high":516.645984963884,"low":516.5346315908993,"close":516.5511616110191,"volume":109.975570675725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.651252927932,"close_raw":516.545893646971,"high_raw":516.651252927932,"low_raw":516.545893646971},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":516.5511616110191,"high":516.6396870981949,"low":516.544864901218,"close":516.544864901218,"volume":109.974230083921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.644954998027,"close_raw":516.539597001386,"high_raw":516.644954998027,"low_raw":516.539597001386},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":516.544864901218,"high":516.6321953185966,"low":516.5373744966344,"close":516.5373744966344,"volume":109.972635350272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.637463142039,"close_raw":516.532106673192,"high_raw":516.637463142039,"low_raw":516.532106673192},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":516.5373744966344,"high":516.673169482069,"low":516.5373744966344,"close":516.5629037882479,"volume":109.979714111039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.679295353948,"close_raw":516.556777916369,"high_raw":516.679295353948,"low_raw":516.556777916369},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":516.5629037882479,"high":516.6566219676541,"low":516.5617966625118,"close":516.5617966625118,"volume":109.977834915832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.661890040162,"close_raw":516.556528590004,"high_raw":516.661890040162,"low_raw":516.556528590004},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":516.5617966625118,"high":516.6589838618931,"low":516.5617966625118,"close":516.5641581232569,"volume":109.978337679183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.664251958484,"close_raw":516.558890026666,"high_raw":516.664251958484,"low_raw":516.558890026666},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":516.5641581232569,"high":516.6508227324758,"low":516.5559984917041,"close":516.5559984917041,"volume":109.976600464744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.656090745852,"close_raw":516.550730478328,"high_raw":516.656090745852,"low_raw":516.550730478328},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":516.5559984917041,"high":516.6294838873746,"low":516.5346635630584,"close":516.5346635630584,"volume":109.972058182919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.63475168317,"close_raw":516.529395767263,"high_raw":516.63475168317,"low_raw":516.529395767263},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":516.5346635630584,"high":516.6376308269556,"low":516.5346635630584,"close":516.5428090073793,"volume":109.973792376846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.642898705821,"close_raw":516.537541128514,"high_raw":516.642898705821,"low_raw":516.537541128514},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":516.5428090073793,"high":516.6351219230736,"low":516.5403005639723,"close":516.5403005639723,"volume":109.973258320366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.640389776357,"close_raw":516.535032710689,"high_raw":516.640389776357,"low_raw":516.535032710689},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":516.5403005639723,"high":516.6410285983924,"low":516.5403005639723,"close":516.5462061552006,"volume":109.974515641642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.646296511903,"close_raw":516.54093824169,"high_raw":516.646296511903,"low_raw":516.54093824169},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":516.5462061552006,"high":516.6355958358204,"low":516.5407743897397,"close":516.5407743897397,"volume":109.973359199549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.640863693936,"close_raw":516.535506531624,"high_raw":516.640863693936,"low_raw":516.535506531624},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":516.5407743897397,"high":516.6533448666669,"low":516.5407743897397,"close":516.5585201629921,"volume":109.977137337487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.65861290576,"close_raw":516.553252123899,"high_raw":516.65861290576,"low_raw":516.553252123899},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":516.5585201629921,"high":516.6168615052273,"low":516.5220434975777,"close":516.5220434975777,"volume":109.969371326308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.622129172319,"close_raw":516.516775830486,"high_raw":516.622129172319,"low_raw":516.516775830486},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":516.5220434975777,"high":516.6223646362029,"low":516.5220434975777,"close":516.5275456185282,"volume":109.970542747334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.627632359407,"close_raw":516.522277895324,"high_raw":516.627632359407,"low_raw":516.522277895324},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":516.5275456185282,"high":516.6404770859119,"low":516.5275456185282,"close":516.5456547439431,"volume":109.974398244233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.645744993799,"close_raw":516.540386836056,"high_raw":516.645744993799,"low_raw":516.540386836056},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":516.5456547439431,"high":516.6211245244606,"low":516.5263057343914,"close":516.5263057343914,"volume":109.970278771612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.62639223502,"close_raw":516.521038023832,"high_raw":516.62639223502,"low_raw":516.521038023832},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":516.5263057343914,"high":516.6223950336208,"low":516.5263057343914,"close":516.5275760103672,"volume":109.970549217864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.627662757135,"close_raw":516.522308286853,"high_raw":516.627662757135,"low_raw":516.522308286853},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":516.5275760103672,"high":516.6208866067516,"low":516.5260678603495,"close":516.5260678603495,"volume":109.970228127387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.626154314885,"close_raw":516.520800152216,"high_raw":516.626154314885,"low_raw":516.520800152216},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":516.5260678603495,"high":516.6077784616743,"low":516.5129621210937,"close":516.5129621210937,"volume":109.967437869111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.613046036151,"close_raw":516.507694546617,"high_raw":516.613046036151,"low_raw":516.507694546617},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":516.5129621210937,"high":516.6119759716256,"low":516.5129621210937,"close":516.5171588606495,"volume":109.968331369817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.617243588902,"close_raw":516.511891243373,"high_raw":516.617243588902,"low_raw":516.511891243373},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":516.5171588606495,"high":516.6146319156373,"low":516.5171588606495,"close":516.5198143171987,"volume":109.968896725915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.619899559995,"close_raw":516.514546672841,"high_raw":516.619899559995,"low_raw":516.514546672841},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":516.5198143171987,"high":516.6191435840883,"low":516.5198143171987,"close":516.5243251575947,"volume":109.969857099802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.624411274449,"close_raw":516.519057467234,"high_raw":516.624411274449,"low_raw":516.519057467234},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":516.5243251575947,"high":516.6046589432103,"low":516.5098431751757,"close":516.5098431751757,"volume":109.966773834485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.609926485879,"close_raw":516.504575632507,"high_raw":516.609926485879,"low_raw":516.504575632507},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":516.5098431751757,"high":516.6139663899733,"low":516.5098431751757,"close":516.5191489136827,"volume":109.968755059151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.619234027545,"close_raw":516.513881276111,"high_raw":516.619234027545,"low_raw":516.513881276111},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":516.5191489136827,"high":516.609127685624,"low":516.514311097412,"close":516.514311097412,"volume":109.967725070943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.614395273858,"close_raw":516.509043509178,"high_raw":516.614395273858,"low_raw":516.509043509178},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":516.514311097412,"high":516.6457244122956,"low":516.514311097412,"close":516.5509011072513,"volume":109.975515213551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.650992373687,"close_raw":516.54563314586,"high_raw":516.650992373687,"low_raw":516.54563314586},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":516.5509011072513,"high":516.6390580702048,"low":516.5442359886772,"close":516.5442359886772,"volume":109.974096186215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.644325963623,"close_raw":516.538968095259,"high_raw":516.644325963623,"low_raw":516.538968095259},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":516.5442359886772,"high":516.6524663746104,"low":516.5442359886772,"close":516.5576418321706,"volume":109.976950337746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.657734404746,"close_raw":516.552373802035,"high_raw":516.657734404746,"low_raw":516.552373802035},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":516.5576418321706,"high":516.6363593143476,"low":516.5415377281404,"close":516.5415377281404,"volume":109.973521716996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.641627180248,"close_raw":516.53626986224,"high_raw":516.641627180248,"low_raw":516.53626986224},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":516.5415377281404,"high":516.6282158026077,"low":516.5333957110314,"close":516.5333957110314,"volume":109.971788252734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.633483585473,"close_raw":516.528127928166,"high_raw":516.633483585473,"low_raw":516.528127928166},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":516.5333957110314,"high":516.6387702829342,"low":516.5333957110314,"close":516.5439482542258,"volume":109.974034926532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.644038173418,"close_raw":516.538680363742,"high_raw":516.644038173418,"low_raw":516.538680363742},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":516.5439482542258,"high":516.6465332205867,"low":516.5439482542258,"close":516.5517097670973,"volume":109.975687380095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.651801190225,"close_raw":516.546441797459,"high_raw":516.651801190225,"low_raw":516.546441797459},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":516.5517097670973,"high":516.6515695461339,"low":516.5517097670973,"close":516.556745168295,"volume":109.976759434833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.656837567125,"close_raw":516.551477147304,"high_raw":516.656837567125,"low_raw":516.551477147304},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":516.556745168295,"high":516.6473989659731,"low":516.5525753535869,"close":516.5525753535869,"volume":109.975871666522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.652666944439,"close_raw":516.547307375121,"high_raw":516.652666944439,"low_raw":516.547307375121},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":516.5525753535869,"high":516.6688958596678,"low":516.5525753535869,"close":516.5740683018201,"volume":109.980447591277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.674164057326,"close_raw":516.568800104162,"high_raw":516.674164057326,"low_raw":516.568800104162},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":516.5740683018201,"high":516.6810076712151,"low":516.5740683018201,"close":516.586177890408,"volume":109.98302576555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.686275992371,"close_raw":516.580909569252,"high_raw":516.686275992371,"low_raw":516.580909569252},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":516.586177890408,"high":516.6684252931219,"low":516.5735978216401,"close":516.5735978216401,"volume":109.980347424381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.673693485982,"close_raw":516.56832962878,"high_raw":516.673693485982,"low_raw":516.56832962878},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":516.5735978216401,"high":516.6566369201516,"low":516.5618116122654,"close":516.5618116122654,"volume":109.977838098687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.661904992812,"close_raw":516.556543539605,"high_raw":516.661904992812,"low_raw":516.556543539605},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":516.5618116122654,"high":516.6305651956121,"low":516.5357446728359,"close":516.5357446728359,"volume":109.972288355017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.635833002433,"close_raw":516.530476866015,"high_raw":516.635833002433,"low_raw":516.530476866015},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":516.5357446728359,"high":516.6471766053104,"low":516.5357446728359,"close":516.5523530337356,"volume":109.975824333839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.652444581509,"close_raw":516.547085057537,"high_raw":516.652444581509,"low_raw":516.547085057537},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":516.5523530337356,"high":516.6693833628709,"low":516.5523530337356,"close":516.5745557155481,"volume":109.980551363385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.6746515655,"close_raw":516.569287512919,"high_raw":516.6746515655,"low_raw":516.569287512919},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":516.5745557155481,"high":516.657899477692,"low":516.563073938081,"close":516.563073938081,"volume":109.978106852321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.663167563226,"close_raw":516.557805852547,"high_raw":516.663167563226,"low_raw":516.557805852547},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":516.563073938081,"high":516.6835912032421,"low":516.563073938081,"close":516.5887609482629,"volume":109.98357570771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.688859550741,"close_raw":516.583492600764,"high_raw":516.688859550741,"low_raw":516.583492600764},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":516.5887609482629,"high":516.6586350653516,"low":516.5638093907334,"close":516.5638093907334,"volume":109.978263432794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.663903158386,"close_raw":516.558541297699,"high_raw":516.663903158386,"low_raw":516.558541297699},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":516.5638093907334,"high":516.663155608781,"low":516.5638093907334,"close":516.5683291044779,"volume":109.979225695848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.668423747909,"close_raw":516.56306096535,"high_raw":516.668423747909,"low_raw":516.56306096535},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":516.5683291044779,"high":516.678946381707,"low":516.5683291044779,"close":516.584116979222,"volume":109.982586990264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.684214681845,"close_raw":516.578848679084,"high_raw":516.684214681845,"low_raw":516.578848679084},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":516.584116979222,"high":516.6773646577319,"low":516.5825355455511,"close":516.5825355455511,"volume":109.982250297438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.682632941742,"close_raw":516.577267261541,"high_raw":516.682632941742,"low_raw":516.577267261541},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":516.5825355455511,"high":516.6648815867951,"low":516.5700547657119,"close":516.5700547657119,"volume":109.979593095233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.670149743522,"close_raw":516.564786608985,"high_raw":516.670149743522,"low_raw":516.564786608985},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":516.5700547657119,"high":516.6486804260351,"low":516.5560047803789,"close":516.5560047803789,"volume":109.976373102741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.653829073016,"close_raw":516.550856133398,"high_raw":516.653829073016,"low_raw":516.550856133398},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":516.5560047803789,"high":516.6588479625068,"low":516.5560047803789,"close":516.5640222488132,"volume":109.978308751033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.664116057712,"close_raw":516.558754153608,"high_raw":516.664116057712,"low_raw":516.558754153608},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":516.5640222488132,"high":516.645476939621,"low":516.550653679997,"close":516.550653679997,"volume":109.975462535413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.650744898489,"close_raw":516.545385721129,"high_raw":516.650744898489,"low_raw":516.545385721129},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":516.550653679997,"high":516.6492456268377,"low":516.550653679997,"close":516.5544216755223,"volume":109.976264754997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.654513624133,"close_raw":516.549153678227,"high_raw":516.654513624133,"low_raw":516.549153678227},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":516.5544216755223,"high":516.6594478739969,"low":516.5544216755223,"close":516.5646220501982,"volume":109.978436450871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.664715975319,"close_raw":516.559353948876,"high_raw":516.664715975319,"low_raw":516.559353948876},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":516.5646220501982,"high":516.6446354826139,"low":516.5498123774281,"close":516.5498123774281,"volume":109.975283419118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.649903432902,"close_raw":516.54454442714,"high_raw":516.649903432902,"low_raw":516.54454442714},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":516.5498123774281,"high":516.6392470132903,"low":516.5444248970847,"close":516.5444248970847,"volume":109.974136405484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.644514908635,"close_raw":516.53915700174,"high_raw":516.644514908635,"low_raw":516.53915700174},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":516.5444248970847,"high":516.6469855762742,"low":516.5444248970847,"close":516.5521620397608,"volume":109.975783670546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.652253550525,"close_raw":516.54689406551,"high_raw":516.652253550525,"low_raw":516.54689406551},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":516.5521620397608,"high":516.6451385092768,"low":516.5503153117672,"close":516.5503153117672,"volume":109.975390495619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.650406464694,"close_raw":516.54504735635,"high_raw":516.650406464694,"low_raw":516.54504735635},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":516.5503153117672,"high":516.6525806787,"low":516.5503153117672,"close":516.557756115282,"volume":109.976974669025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.657848710001,"close_raw":516.552488083981,"high_raw":516.657848710001,"low_raw":516.552488083981},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":516.557756115282,"high":516.6347420181233,"low":516.5399207287487,"close":516.5399207287487,"volume":109.973177452102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.640009867533,"close_raw":516.534652879339,"high_raw":516.640009867533,"low_raw":516.534652879339},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":516.5399207287487,"high":516.6219906780459,"low":516.5271717290061,"close":516.5271717290061,"volume":109.970463144931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.627258397437,"close_raw":516.521904009615,"high_raw":516.627258397437,"low_raw":516.521904009615},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":516.5271717290061,"high":516.62638395473,"low":516.5271717290061,"close":516.531564199364,"volume":109.971398317418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.631651718917,"close_raw":516.526296435177,"high_raw":516.631651718917,"low_raw":516.526296435177},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":516.531564199364,"high":516.6251029047252,"low":516.5302833844788,"close":516.5302833844788,"volume":109.971125627395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.63037065585,"close_raw":516.525015633354,"high_raw":516.63037065585,"low_raw":516.525015633354},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":516.5302833844788,"high":516.6266035954415,"low":516.5302833844788,"close":516.5317837997636,"volume":109.97144507112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.631871361868,"close_raw":516.526516033337,"high_raw":516.631871361868,"low_raw":516.526516033337},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":516.5317837997636,"high":516.6129732615827,"low":516.5181559675683,"close":516.5181559675683,"volume":109.968543657409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.618240889028,"close_raw":516.512888340123,"high_raw":516.618240889028,"low_raw":516.512888340123},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":516.5181559675683,"high":516.6045883335044,"low":516.5097725784286,"close":516.5097725784286,"volume":109.966758804188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.609855875453,"close_raw":516.50450503648,"high_raw":516.609855875453,"low_raw":516.50450503648},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":516.5097725784286,"high":516.6206470913808,"low":516.5097725784286,"close":516.5258283889383,"volume":109.970177143076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.625914797072,"close_raw":516.520560683247,"high_raw":516.625914797072,"low_raw":516.520560683247},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":516.5258283889383,"high":516.5984788641297,"low":516.4988586056154,"close":516.4988586056154,"volume":109.964946794954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.604013322936,"close_raw":516.493324146809,"high_raw":516.604013322936,"low_raw":516.493324146809},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":516.4988586056154,"high":516.6112698631944,"low":516.4988586056154,"close":516.5164528818157,"volume":109.968181064424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.616537473271,"close_raw":516.511185271739,"high_raw":516.616537473271,"low_raw":516.511185271739},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":516.5164528818157,"high":516.6188027143659,"low":516.5164528818157,"close":516.5239843504341,"volume":109.969784540751,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.624070401251,"close_raw":516.518716663549,"high_raw":516.624070401251,"low_raw":516.518716663549},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":516.5239843504341,"high":516.5901046475028,"low":516.4952915507112,"close":516.4952915507112,"volume":109.96367574213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.595372041769,"close_raw":516.490024156445,"high_raw":516.595372041769,"low_raw":516.490024156445},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":516.4952915507112,"high":516.5977171900407,"low":516.4952915507112,"close":516.5029026960702,"volume":109.965296181917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.602984661928,"close_raw":516.497635224183,"high_raw":516.602984661928,"low_raw":516.497635224183},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":516.5029026960702,"high":516.6180195399605,"low":516.5029026960702,"close":516.5232013197705,"volume":109.969617830751,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.62328721886,"close_raw":516.517933640871,"high_raw":516.62328721886,"low_raw":516.517933640871},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":516.5232013197705,"high":516.6447042807414,"low":516.5232013197705,"close":516.5498811629286,"volume":109.975298063795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.649972231731,"close_raw":516.544613211939,"high_raw":516.649972231731,"low_raw":516.544613211939},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":516.5498811629286,"high":516.6144334859966,"low":516.5196168450321,"close":516.5196168450321,"volume":219.935307239355,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.61219058055,"close_raw":516.509330874419,"high_raw":516.614682697713,"low_raw":516.509330874419},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":516.5196168450321,"high":516.6088856564688,"low":516.5140691126782,"close":516.5140691126782,"volume":109.967673551537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.614153242235,"close_raw":516.508801526912,"high_raw":516.614153242235,"low_raw":516.508801526912},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":516.5140691126782,"high":516.5983210791502,"low":516.5035064743438,"close":516.5035064743438,"volume":109.965424728449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.603588557195,"close_raw":516.498238996299,"high_raw":516.603588557195,"low_raw":516.498238996299},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":516.5035064743438,"high":516.5938244779056,"low":516.4990106983894,"close":516.4990106983894,"volume":109.964467561835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.599091910101,"close_raw":516.493743266194,"high_raw":516.599091910101,"low_raw":516.493743266194},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":516.4990106983894,"high":516.6137938900882,"low":516.4990106983894,"close":516.5189764454578,"volume":109.968718340056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.619061525901,"close_raw":516.513708809645,"high_raw":516.619061525901,"low_raw":516.513708809645},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":516.5189764454578,"high":516.5843022505868,"low":516.4894902187463,"close":516.4894902187463,"volume":109.96244061802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.589569585689,"close_raw":516.484222883644,"high_raw":516.589569585689,"low_raw":516.484222883644},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":516.4894902187463,"high":516.6265918077806,"low":516.4894902187463,"close":516.5317720142664,"volume":109.971442561946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.631859574087,"close_raw":516.52650424796,"high_raw":516.631859574087,"low_raw":516.52650424796},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":516.5317720142664,"high":516.6165082458783,"low":516.5216903030646,"close":516.5216903030646,"volume":109.969296129946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.621775909368,"close_raw":516.516422639575,"high_raw":516.621775909368,"low_raw":516.516422639575},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":516.5216903030646,"high":516.6050621553111,"low":516.510246313272,"close":516.510246313272,"volume":109.966859664012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.610329702091,"close_raw":516.504978766492,"high_raw":516.610329702091,"low_raw":516.504978766492},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":516.510246313272,"high":516.6119200100761,"low":516.510246313272,"close":516.5171029093709,"volume":109.968319457591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.617187626782,"close_raw":516.511835292665,"high_raw":516.617187626782,"low_raw":516.511835292665},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":516.5171029093709,"high":516.6204584143996,"low":516.5171029093709,"close":516.5256397465864,"volume":109.970136980451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.625726118167,"close_raw":516.520372042819,"high_raw":516.625726118167,"low_raw":516.520372042819},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":516.5256397465864,"high":516.6397733383196,"low":516.5256397465864,"close":516.5449511255143,"volume":109.974248441379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.645041239031,"close_raw":516.539683224803,"high_raw":516.645041239031,"low_raw":516.539683224803},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":516.5449511255143,"high":516.6555565321718,"low":516.5449511255143,"close":516.5607314225753,"volume":109.977608122479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.660824593816,"close_raw":516.555463360931,"high_raw":516.660824593816,"low_raw":516.555463360931},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":516.5607314225753,"high":516.649026995774,"low":516.5542030845851,"close":516.5542030845851,"volume":109.976218216213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.65429499084,"close_raw":516.548935089519,"high_raw":516.65429499084,"low_raw":516.548935089519},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":516.5542030845851,"high":516.6566280307063,"low":516.5542030845851,"close":516.5618027244517,"volume":109.97783620644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.661896103276,"close_raw":516.556534651882,"high_raw":516.661896103276,"low_raw":516.556534651882},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":516.5618027244517,"high":516.6331514475904,"low":516.5383304501426,"close":516.5383304501426,"volume":109.972838876158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.638419280782,"close_raw":516.533062616951,"high_raw":516.638419280782,"low_raw":516.533062616951},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":516.5383304501426,"high":516.6536551111036,"low":516.5383304501426,"close":516.5588303504875,"volume":109.977203377502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.65892315336,"close_raw":516.553562308231,"high_raw":516.65892315336,"low_raw":516.553562308231},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":516.5588303504875,"high":516.671892069887,"low":516.5588303504875,"close":516.577063962125,"volume":109.981085377959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.677160298096,"close_raw":516.571795733916,"high_raw":516.677160298096,"low_raw":516.571795733916},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":516.577063962125,"high":516.6581214368728,"low":516.5632958565232,"close":516.5632958565232,"volume":109.978154099543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.66338952467,"close_raw":516.558027768726,"high_raw":516.66338952467,"low_raw":516.558027768726},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":516.5632958565232,"high":516.6639864247027,"low":516.5632958565232,"close":516.5691597679144,"volume":109.979402547034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.669254572302,"close_raw":516.563891620315,"high_raw":516.669254572302,"low_raw":516.563891620315},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":516.5691597679144,"high":516.6528582785544,"low":516.5580336641866,"close":516.5580336641866,"volume":109.977033760169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.658126312686,"close_raw":516.552765630055,"high_raw":516.658126312686,"low_raw":516.552765630055},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":516.5580336641866,"high":516.6589041152382,"low":516.5580336641866,"close":516.5640783912387,"volume":109.978320703954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.664172211016,"close_raw":516.558810295461,"high_raw":516.664172211016,"low_raw":516.558810295461},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":516.5640783912387,"high":516.6406017722165,"low":516.5457794073635,"close":516.5457794073635,"volume":109.974424785517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.645869681375,"close_raw":516.540511498205,"high_raw":516.645869681375,"low_raw":516.540511498205},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":516.5457794073635,"high":516.6695427471558,"low":516.5457794073635,"close":516.5747150705793,"volume":109.980585290635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.67481095141,"close_raw":516.569446866325,"high_raw":516.67481095141,"low_raw":516.569446866325},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":516.5747150705793,"high":516.6543535846566,"low":516.5595286958454,"close":516.5595286958454,"volume":109.977352057701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.659621634035,"close_raw":516.554260646467,"high_raw":516.659621634035,"low_raw":516.554260646467},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":516.5595286958454,"high":516.6478815630323,"low":516.5530578620726,"close":516.5530578620726,"volume":109.975974394287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.653149546419,"close_raw":516.547789878686,"high_raw":516.653149546419,"low_raw":516.547789878686},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":516.5530578620726,"high":516.6677672545586,"low":516.5530578620726,"close":516.5729399038504,"volume":109.980207351355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.673035440709,"close_raw":516.5676717177,"high_raw":516.673035440709,"low_raw":516.5676717177},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":516.5729399038504,"high":516.6546572601832,"low":516.5598323156369,"close":516.5598323156369,"volume":109.977416699429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.659925312658,"close_raw":516.554564263162,"high_raw":516.659925312658,"low_raw":516.554564263162},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":516.5598323156369,"high":516.6705268321216,"low":516.5598323156369,"close":516.5756989749303,"volume":109.980794767354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.67579504641,"close_raw":516.570430760642,"high_raw":516.67579504641,"low_raw":516.570430760642},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":516.5756989749303,"high":516.6550303947075,"low":516.5602053816765,"close":516.5602053816765,"volume":109.977496126509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.660298450987,"close_raw":516.554937325397,"high_raw":516.660298450987,"low_raw":516.554937325397},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":516.5602053816765,"high":516.6532954684525,"low":516.5602053816765,"close":516.5738924147265,"volume":109.978768332661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.657706749215,"close_raw":516.569481133964,"high_raw":516.657706749215,"low_raw":516.569481133964},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":516.5738924147265,"high":516.6566720309817,"low":516.5618467166504,"close":516.5618467166504,"volume":109.977845572535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.661940104,"close_raw":516.556578643632,"high_raw":516.661940104,"low_raw":516.556578643632},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":516.5618467166504,"high":516.6514084592965,"low":516.5565841110235,"close":516.5565841110235,"volume":109.97672514517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.656676478645,"close_raw":516.551316091675,"high_raw":516.656676478645,"low_raw":516.551316091675},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":516.5565841110235,"high":516.648644313518,"low":516.553820472566,"close":516.553820472566,"volume":109.97613675676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.653912304682,"close_raw":516.548552481402,"high_raw":516.653912304682,"low_raw":516.548552481402},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":516.553820472566,"high":516.6658062275991,"low":516.553820472566,"close":516.5709792368109,"volume":109.979789918402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.671074393754,"close_raw":516.565711070656,"high_raw":516.671074393754,"low_raw":516.565711070656},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":516.5709792368109,"high":516.6399495962223,"low":516.5451273510677,"close":516.5451273510677,"volume":109.974285960423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.645217498731,"close_raw":516.539859448559,"high_raw":516.645217498731,"low_raw":516.539859448559},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":516.5451273510677,"high":516.6648984035756,"low":516.5451273510677,"close":516.5700715794063,"volume":109.979596674928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.670166560474,"close_raw":516.564803422508,"high_raw":516.670166560474,"low_raw":516.564803422508},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":516.5700715794063,"high":516.6504184161704,"low":516.5555942496056,"close":516.5555942496056,"volume":109.97651440017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.655686425424,"close_raw":516.550326240352,"high_raw":516.655686425424,"low_raw":516.550326240352},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":516.5555942496056,"high":516.6754611646649,"low":516.5555942496056,"close":516.5806324018441,"volume":109.981845111406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.680729429266,"close_raw":516.575364137243,"high_raw":516.680729429266,"low_raw":516.575364137243},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":516.5806324018441,"high":516.6782722978082,"low":516.5806324018441,"close":516.5834430190419,"volume":109.982443501756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.683540591073,"close_raw":516.578174725777,"high_raw":516.683540591073,"low_raw":516.578174725777},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":516.5834430190419,"high":516.6866662119569,"low":516.5834430190419,"close":516.5918353926011,"volume":109.984230267792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.69193459081,"close_raw":516.586567013748,"high_raw":516.69193459081,"low_raw":516.586567013748},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":516.5918353926011,"high":516.6742866660626,"low":516.5794581188044,"close":516.5794581188044,"volume":109.98159510239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.679554918688,"close_raw":516.574189866179,"high_raw":516.679554918688,"low_raw":516.574189866179},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":516.5794581188044,"high":516.665874602026,"low":516.571047598689,"close":516.571047598689,"volume":109.979804472888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.671142768878,"close_raw":516.565779431837,"high_raw":516.671142768878,"low_raw":516.565779431837},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":516.571047598689,"high":516.6960373336866,"low":516.571047598689,"close":516.6012047943893,"volume":109.986225046596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":516.701305808092,"close_raw":516.595936319984,"high_raw":516.701305808092,"low_raw":516.595936319984}]