[{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.927319e-6,"high":1.23491274e-5,"low":4.927319e-6,"close":1.23491274e-5,"volume":9763.743029242612,"trade_count":161,"buy_count":108,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.569442e-6,"close_raw":1.6960138e-5,"high_raw":1.7269741e-5,"low_raw":3.418606e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.23491274e-5,"high":0.0008076552363313963,"low":1.23491274e-5,"close":0.0008076552363313963,"volume":1175999.2905833873,"trade_count":12588,"buy_count":7030,"sell_count":5558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7068986e-5,"close_raw":0.000876562223,"high_raw":0.001074384622,"low_raw":1.0500753e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0008076552363313963,"high":0.0008888094647810863,"low":0.0007476294722924845,"close":0.0008888094647810863,"volume":2670277.7441669353,"trade_count":27557,"buy_count":15334,"sell_count":12223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000905052145,"close_raw":0.000962933514,"high_raw":0.001272776943,"low_raw":0.000273302305},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0008888094647810863,"high":0.001373840024,"low":0.0008888094647810863,"close":0.001373840024,"volume":1382453.142835059,"trade_count":14040,"buy_count":7834,"sell_count":6206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961939631,"close_raw":0.001373840024,"high_raw":0.002051267412,"low_raw":0.000471538692},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001373840024,"high":0.001373840024,"low":0.0008588221225923815,"close":0.0008588221225923815,"volume":799441.2703035545,"trade_count":7765,"buy_count":4303,"sell_count":3462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001362277383,"close_raw":0.000739699542,"high_raw":0.001724042725,"low_raw":0.000651961071},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0008588221225923815,"high":0.0008588221225923815,"low":0.0005960477710070706,"close":0.0005960477710070706,"volume":359198.3779791038,"trade_count":4912,"buy_count":2720,"sell_count":2192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000733313706,"close_raw":0.000461204158,"high_raw":0.00086367694,"low_raw":0.000445673619},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0005960477710070706,"high":0.0005960477710070706,"low":0.00046425369633000004,"close":0.0005086767848000001,"volume":140479.5225491231,"trade_count":2366,"buy_count":1308,"sell_count":1058,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468699418,"close_raw":0.000528150418,"high_raw":0.0005684133,"low_raw":0.000435478833},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0005086767848000001,"high":0.000605582612,"low":0.0005086767848000001,"close":0.000605582612,"volume":112208.28936881802,"trade_count":1704,"buy_count":820,"sell_count":884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052729661,"close_raw":0.000615411768,"high_raw":0.000648100484,"low_raw":0.000450523043},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000605582612,"high":0.0006206995524000001,"low":0.0005111134154,"close":0.0005111134154,"volume":59013.22806130146,"trade_count":1059,"buy_count":502,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647721236,"close_raw":0.000510616173,"high_raw":0.000720701224,"low_raw":0.000120117369},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0005111134154,"high":0.0008102390034000001,"low":0.0005111134154,"close":0.0008102390034000001,"volume":156991.63290756257,"trade_count":1726,"buy_count":925,"sell_count":801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499734776,"close_raw":0.000828078859,"high_raw":0.000946498947,"low_raw":0.000107284878},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0008102390034000001,"high":0.00103992891,"low":0.0008102390034000001,"close":0.00103992891,"volume":247383.81126607148,"trade_count":2469,"buy_count":1255,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000846260079,"close_raw":0.00103992891,"high_raw":0.001501422057,"low_raw":0.000553767377},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00103992891,"high":0.001301860608,"low":0.00103992891,"close":0.001301860608,"volume":212690.37426404358,"trade_count":2186,"buy_count":1091,"sell_count":1095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001040135827,"close_raw":0.001157759184,"high_raw":0.001847384261,"low_raw":0.00098006977},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001301860608,"high":0.00146748441,"low":0.0012502190172,"close":0.00146748441,"volume":198560.78869405354,"trade_count":2146,"buy_count":1123,"sell_count":1023,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001170513477,"close_raw":0.00146748441,"high_raw":0.00185963349,"low_raw":0.000575560124},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00146748441,"high":0.00146748441,"low":0.0010754315757999999,"close":0.0010754315757999999,"volume":180516.77514410028,"trade_count":2435,"buy_count":1289,"sell_count":1146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001453825845,"close_raw":0.00094446826,"high_raw":0.001690275192,"low_raw":0.000931482459},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0010754315757999999,"high":0.0011445681452000001,"low":0.001051003787485,"close":0.0011245979095999999,"volume":145136.3205726412,"trade_count":1966,"buy_count":1040,"sell_count":926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001088041643,"close_raw":0.001217880713,"high_raw":0.001235215386,"low_raw":0.000887940001},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0011245979095999999,"high":0.0013311228714,"low":0.0011245979095999999,"close":0.001315290629,"volume":185433.1069894288,"trade_count":1920,"buy_count":1005,"sell_count":915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001220181507,"close_raw":0.001315290629,"high_raw":0.001817910644,"low_raw":0.000987602577},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001315290629,"high":0.001315290629,"low":0.000945149766,"close":0.000945149766,"volume":172529.44199170938,"trade_count":2106,"buy_count":1067,"sell_count":1039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001311438313,"close_raw":0.000945149766,"high_raw":0.001416872624,"low_raw":0.000767703265},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000945149766,"high":0.000945149766,"low":0.0005863340538,"close":0.0005863340538,"volume":182168.09576275002,"trade_count":2474,"buy_count":1350,"sell_count":1124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094499511,"close_raw":0.000556531498,"high_raw":0.000995002229,"low_raw":0.000486532168},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0005863340538,"high":0.00059934783972,"low":0.0005494679552999999,"close":0.0005579890747999999,"volume":98122.02701518995,"trade_count":1606,"buy_count":741,"sell_count":865,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544379003,"close_raw":0.00052622549,"high_raw":0.000673089755,"low_raw":0.000499375877},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0005579890747999999,"high":0.001437747809,"low":0.0005579890747999999,"close":0.001437747809,"volume":676281.58261152,"trade_count":6375,"buy_count":3502,"sell_count":2873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535992047,"close_raw":0.001437747809,"high_raw":0.002279282019,"low_raw":0.000485264271},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001437747809,"high":0.001437747809,"low":0.0012788314417433346,"close":0.00128546866,"volume":320962.73661056906,"trade_count":3579,"buy_count":1782,"sell_count":1797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001440991279,"close_raw":0.00128546866,"high_raw":0.001670336472,"low_raw":0.000976774658},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00128546866,"high":0.00128546866,"low":0.00108032966267,"close":0.001133056958,"volume":144177.5051111218,"trade_count":1797,"buy_count":893,"sell_count":904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001287216325,"close_raw":0.001133056958,"high_raw":0.002489161369,"low_raw":0.00085296674},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001133056958,"high":0.0012639152431500001,"low":0.001133056958,"close":0.001218370835,"volume":125032.08505372849,"trade_count":1437,"buy_count":702,"sell_count":735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001147658591,"close_raw":0.001218370835,"high_raw":0.001603839274,"low_raw":0.001084059474},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001218370835,"high":0.001502676123,"low":0.001218370835,"close":0.001502676123,"volume":169712.45653065952,"trade_count":1771,"buy_count":866,"sell_count":905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001206627841,"close_raw":0.001288358802,"high_raw":0.001892320948,"low_raw":0.001045209425},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001502676123,"high":0.001502676123,"low":0.001181312961315,"close":0.001231264969,"volume":110806.97250967182,"trade_count":1260,"buy_count":675,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312246091,"close_raw":0.001231264969,"high_raw":0.001492386179,"low_raw":0.00098015599},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001231264969,"high":0.001231264969,"low":0.0010728584431499999,"close":0.001081085896,"volume":52582.30559461755,"trade_count":687,"buy_count":298,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00125375301,"close_raw":0.001032694061,"high_raw":0.001307409063,"low_raw":0.001012393107},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001081085896,"high":0.001081085896,"low":0.0009423050111,"close":0.000983076913,"volume":48104.75638400747,"trade_count":729,"buy_count":398,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021433708,"close_raw":0.000983076913,"high_raw":0.001045299127,"low_raw":0.000698530317},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000983076913,"high":0.0011053156713900002,"low":0.000983076913,"close":0.001074917356,"volume":57475.86318816725,"trade_count":696,"buy_count":334,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0009789328,"close_raw":0.000979194917,"high_raw":0.001227872956,"low_raw":0.000960534262},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001074917356,"high":0.001074917356,"low":0.0008777928517250001,"close":0.000916856587,"volume":67774.78816996787,"trade_count":905,"buy_count":457,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001000397246,"close_raw":0.000916856587,"high_raw":0.001018840954,"low_raw":0.00078842368},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000916856587,"high":0.000916856587,"low":0.0007837634744,"close":0.0007837634744,"volume":40129.144749214465,"trade_count":614,"buy_count":312,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000938079064,"close_raw":0.000771813896,"high_raw":0.000938079064,"low_raw":0.000738147309},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0007837634744,"high":0.000869424713,"low":0.000768734746,"close":0.000869424713,"volume":42606.59581081125,"trade_count":663,"buy_count":327,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768734746,"close_raw":0.000894751105,"high_raw":0.000959454467,"low_raw":0.000709335124},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000869424713,"high":0.00087078352955,"low":0.0008022509824325001,"close":0.0008255494145,"volume":30365.044152881277,"trade_count":475,"buy_count":257,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000910367908,"close_raw":0.000886376511,"high_raw":0.000917396955,"low_raw":0.000763887784},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0008255494145,"high":0.001041884427675,"low":0.0008255494145,"close":0.001035887069,"volume":48903.549267220966,"trade_count":606,"buy_count":328,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897162715,"close_raw":0.001078108913,"high_raw":0.001109481017,"low_raw":0.000887603288},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001035887069,"high":0.001035887069,"low":0.00091688511705,"close":0.0009202170767999999,"volume":23758.18412792515,"trade_count":366,"buy_count":166,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067919134,"close_raw":0.00091414951,"high_raw":0.001067919134,"low_raw":0.000904515274},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0009202170767999999,"high":0.0009202170767999999,"low":0.000804983898,"close":0.000804983898,"volume":31540.71584454133,"trade_count":411,"buy_count":189,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913428757,"close_raw":0.000753760203,"high_raw":0.000963674496,"low_raw":0.000753760203},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000804983898,"high":0.000804983898,"low":0.00069796966108,"close":0.000712481205,"volume":68944.64992638538,"trade_count":828,"buy_count":473,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787470553,"close_raw":0.000712481205,"high_raw":0.000804482484,"low_raw":0.000615646154},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000712481205,"high":0.000712481205,"low":0.000624608134175,"close":0.000641967704,"volume":52728.49380385146,"trade_count":780,"buy_count":428,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698439225,"close_raw":0.000641967704,"high_raw":0.000716873811,"low_raw":0.000577464253},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000641967704,"high":0.000681399789945,"low":0.000641967704,"close":0.000652611296,"volume":21092.890334590353,"trade_count":454,"buy_count":248,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636285048,"close_raw":0.000652611296,"high_raw":0.000707989108,"low_raw":0.000615769358},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000652611296,"high":0.000652611296,"low":0.00056784020806,"close":0.000580299479,"volume":50664.86784117943,"trade_count":696,"buy_count":382,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658094488,"close_raw":0.000580299479,"high_raw":0.000689667583,"low_raw":0.000540482386},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000580299479,"high":0.000580299479,"low":0.000423483741,"close":0.000423483741,"volume":133411.83368321552,"trade_count":1328,"buy_count":697,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580242903,"close_raw":0.000423483741,"high_raw":0.000596000451,"low_raw":0.000368088579},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000423483741,"high":0.00043237097825,"low":0.00040054962025,"close":0.000404736567,"volume":32839.57643231017,"trade_count":634,"buy_count":296,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042978399,"close_raw":0.000400205383,"high_raw":0.000450405026,"low_raw":0.000380700027},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000404736567,"high":0.0008783466820483935,"low":0.000404736567,"close":0.0008783466820483935,"volume":380307.4827210192,"trade_count":4790,"buy_count":2675,"sell_count":2115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404902179,"close_raw":0.00097802907,"high_raw":0.001120053804,"low_raw":0.000296312885},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0008783466820483935,"high":0.0008783466820483935,"low":0.0003802712104,"close":0.0003802712104,"volume":282751.1472442053,"trade_count":3479,"buy_count":1869,"sell_count":1610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000988670924,"close_raw":0.000353962645,"high_raw":272.610776446734,"low_raw":0.00028818684},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0003802712104,"high":0.0003802712104,"low":0.00034797488235,"close":0.000355025078,"volume":44573.310528473776,"trade_count":726,"buy_count":350,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350650219,"close_raw":0.000355025078,"high_raw":0.00042764298,"low_raw":0.000315460865},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000355025078,"high":0.00038318687295,"low":0.00034669288504999993,"close":0.000370978046,"volume":41244.594496877464,"trade_count":665,"buy_count":298,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358901712,"close_raw":0.000370978046,"high_raw":0.000442274509,"low_raw":0.000308861946},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000370978046,"high":0.00037224703839999995,"low":0.00033880850185000005,"close":0.00034480587,"volume":16769.684701561982,"trade_count":414,"buy_count":174,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375792321,"close_raw":0.00034480587,"high_raw":0.000389529061,"low_raw":0.000328587583},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00034480587,"high":0.000376930276275,"low":0.00034103215472499997,"close":0.000375294311,"volume":23872.477721555584,"trade_count":350,"buy_count":193,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034266812,"close_raw":0.000387319485,"high_raw":0.000402171719,"low_raw":0.000314894972},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000375294311,"high":0.000375294311,"low":0.000279090303,"close":0.000279090303,"volume":29965.80194781374,"trade_count":463,"buy_count":216,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387139023,"close_raw":0.000276318645,"high_raw":0.198822094447,"low_raw":0.000260031822},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000279090303,"high":0.000279090303,"low":0.000198430957685,"close":0.000203823354,"volume":67464.56421346468,"trade_count":1144,"buy_count":656,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275784308,"close_raw":0.000203823354,"high_raw":0.000275784308,"low_raw":0.000161430293},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000203823354,"high":0.000228483933,"low":0.000203720808,"close":0.000228483933,"volume":29118.5226359836,"trade_count":499,"buy_count":223,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203720808,"close_raw":0.000228483933,"high_raw":0.008938409116,"low_raw":0.000186086483}]