[{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":1.7824219600000003e-5,"high":3.3881452e-5,"low":1.7824219600000003e-5,"close":3.3881452e-5,"volume":19643.259861227,"trade_count":390,"buy_count":56,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5944765e-5,"close_raw":3.3881452e-5,"high_raw":3.833229e-5,"low_raw":6.705806e-6},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":3.3881452e-5,"high":4.4409129e-5,"low":3.3881452e-5,"close":4.4409129e-5,"volume":23987.6487636664,"trade_count":690,"buy_count":130,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3235015e-5,"close_raw":4.4777452e-5,"high_raw":5.0350066e-5,"low_raw":2.9737195e-5},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":4.4409129e-5,"high":7.5726637e-5,"low":4.4409129e-5,"close":7.5726637e-5,"volume":158502.20808379998,"trade_count":4611,"buy_count":1499,"sell_count":3112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4747691e-5,"close_raw":7.5726637e-5,"high_raw":0.000160713372,"low_raw":3.2378686e-5},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":7.5726637e-5,"high":0.0002902628324745862,"low":7.5726637e-5,"close":0.0002902628324745862,"volume":241533.71492626535,"trade_count":5501,"buy_count":2427,"sell_count":3074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5246318e-5,"close_raw":0.000308349682,"high_raw":0.000483110843,"low_raw":7.1037163e-5},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.0002902628324745862,"high":0.0007047689019877123,"low":0.0002902628324745862,"close":0.0007047689019877123,"volume":309842.5997783861,"trade_count":5770,"buy_count":2639,"sell_count":3131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030788007,"close_raw":0.000903093057,"high_raw":0.000949730247,"low_raw":0.000274117929},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.0007047689019877123,"high":0.0008512650670880942,"low":0.000586533664,"close":0.000586533664,"volume":677922.8349424927,"trade_count":10044,"buy_count":4052,"sell_count":5992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000873414005,"close_raw":0.000586533664,"high_raw":0.001096334698,"low_raw":0.000136231012},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.000586533664,"high":0.000586533664,"low":0.000443132969,"close":0.000443132969,"volume":256812.2171467394,"trade_count":4457,"buy_count":1856,"sell_count":2601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058743633,"close_raw":0.000443132969,"high_raw":0.000676849949,"low_raw":0.00027078029},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.000443132969,"high":0.000456908223,"low":0.000294401134,"close":0.000294401134,"volume":100174.93190067702,"trade_count":2028,"buy_count":777,"sell_count":1251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456908223,"close_raw":0.000294401134,"high_raw":0.000598823443,"low_raw":0.000214506643},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.000294401134,"high":0.0004805686404,"low":0.000294401134,"close":0.0004805686404,"volume":76447.61428332783,"trade_count":1374,"buy_count":584,"sell_count":790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291300446,"close_raw":0.000572504477,"high_raw":0.000619319245,"low_raw":0.000275585556},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.0004805686404,"high":0.0005618424136000001,"low":0.000435240372,"close":0.000435240372,"volume":67940.73696354017,"trade_count":1375,"buy_count":612,"sell_count":763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562426315,"close_raw":0.00037398989,"high_raw":0.000616275962,"low_raw":0.00034884525},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.000435240372,"high":0.000435240372,"low":0.00034483791495499997,"close":0.0003477361128,"volume":34528.549791002166,"trade_count":711,"buy_count":229,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378238445,"close_raw":0.000334151001,"high_raw":0.000426490163,"low_raw":0.000314803197},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.0003477361128,"high":0.0003477361128,"low":0.000253391795,"close":0.000253391795,"volume":56095.31989704453,"trade_count":1048,"buy_count":405,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330425013,"close_raw":0.000253391795,"high_raw":0.000330425013,"low_raw":0.000155911801},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.000253391795,"high":0.0002693255991,"low":0.00024634831339499997,"close":0.0002654596562,"volume":28988.04528257911,"trade_count":585,"buy_count":192,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253168372,"close_raw":0.000274264794,"high_raw":0.000298102507,"low_raw":0.000209620753},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.0002654596562,"high":0.000362173836,"low":0.0002654596562,"close":0.000362173836,"volume":54651.71747954604,"trade_count":904,"buy_count":374,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271415549,"close_raw":0.00031997908,"high_raw":0.000451640618,"low_raw":0.000265515267},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.000362173836,"high":0.000362173836,"low":0.00029057404007,"close":0.000294480237,"volume":14926.294913029918,"trade_count":424,"buy_count":131,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329127335,"close_raw":0.000294480237,"high_raw":0.000346851013,"low_raw":0.000276943436},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.000294480237,"high":0.000294480237,"low":0.000244716263,"close":0.000244716263,"volume":14527.16830638192,"trade_count":401,"buy_count":138,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294350442,"close_raw":0.000244716263,"high_raw":0.000298994684,"low_raw":0.00023455073},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.000244716263,"high":0.0002572411011,"low":0.00023676333456500002,"close":0.0002563849894,"volume":14541.206545185838,"trade_count":421,"buy_count":215,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242064136,"close_raw":0.000265957707,"high_raw":0.00026694909,"low_raw":0.000193514228},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.0002563849894,"high":0.00028294482195,"low":0.00025599769605,"close":0.000275975081,"volume":8182.913698237846,"trade_count":327,"buy_count":112,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262967437,"close_raw":0.000275975081,"high_raw":0.000297411817,"low_raw":0.000236197027},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.000275975081,"high":0.00030676700817,"low":0.000275975081,"close":0.000297691718,"volume":11615.191673738138,"trade_count":602,"buy_count":333,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271023778,"close_raw":0.000297691718,"high_raw":0.000346798601,"low_raw":0.000271023778},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.000297691718,"high":0.00030466178085,"low":0.00027564637315,"close":0.00028704067,"volume":12038.441394642963,"trade_count":336,"buy_count":116,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293267484,"close_raw":0.00028704067,"high_raw":0.000326724757,"low_raw":0.000258303517},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.00028704067,"high":0.00028704067,"low":0.00025210545389999997,"close":0.000257822211,"volume":14208.951104374204,"trade_count":318,"buy_count":94,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285625994,"close_raw":0.000257822211,"high_raw":0.000293187316,"low_raw":0.000218961555},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.000257822211,"high":0.00040275625539999997,"low":0.000257822211,"close":0.00040275625539999997,"volume":9509.987476260749,"trade_count":332,"buy_count":143,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025765146,"close_raw":0.000409566552,"high_raw":0.000435556881,"low_raw":0.000244773681},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.00040275625539999997,"high":0.000693905026,"low":0.00040275625539999997,"close":0.000693905026,"volume":52612.512048139906,"trade_count":1300,"buy_count":605,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400214413,"close_raw":0.000693905026,"high_raw":0.000894384269,"low_raw":0.000358277154},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.000693905026,"high":0.000693905026,"low":0.0006368416067,"close":0.000668326354,"volume":42739.10111202305,"trade_count":851,"buy_count":358,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679787271,"close_raw":0.000668326354,"high_raw":0.000701852251,"low_raw":0.000591263913},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.000668326354,"high":0.0007668735717300001,"low":0.000668326354,"close":0.000755928938,"volume":100965.07033447239,"trade_count":1666,"buy_count":642,"sell_count":1024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672107442,"close_raw":0.00068579492,"high_raw":0.000941059853,"low_raw":0.00062927104},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.000755928938,"high":0.000755928938,"low":0.0005561071179200001,"close":0.000563418231,"volume":87881.43358750288,"trade_count":1727,"buy_count":540,"sell_count":1187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685144185,"close_raw":0.000632055081,"high_raw":0.000716506276,"low_raw":0.000453041619},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.000563418231,"high":0.0006981084300749999,"low":0.000563418231,"close":0.000697691972,"volume":40850.40818030884,"trade_count":1273,"buy_count":406,"sell_count":867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632038371,"close_raw":0.000697691972,"high_raw":0.000808967026,"low_raw":0.000503298704}]