[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000167979896,"high":0.000167979896,"low":0.000167979896,"close":0.000167979896,"volume":5.511631997489,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167979896,"close_raw":0.000167979896,"high_raw":0.000167979896,"low_raw":0.000167979896},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000167979896,"high":0.000167979896,"low":0.00016388153075,"close":0.000163953145,"volume":18.009596669338,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163947698,"close_raw":0.000163953145,"high_raw":0.000163984873,"low_raw":0.000163852633},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000163953145,"high":0.000170420678,"low":0.000163953145,"close":0.000170420678,"volume":0.238142677407,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170420678,"close_raw":0.000170420678,"high_raw":0.000170420678,"low_raw":0.000170420678},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000170420678,"high":0.000170420678,"low":0.00016260906830000002,"close":0.0001644676637,"volume":166.809047741739,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164570919,"close_raw":0.00016482967,"high_raw":0.000168209493,"low_raw":0.000162505813},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001644676637,"high":0.000164853596,"low":0.0001644676637,"close":0.000164853596,"volume":0.016355121036,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164853596,"close_raw":0.000164853596,"high_raw":0.000164853596,"low_raw":0.000164853596},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000164853596,"high":0.0001651286066,"low":0.00016288029384999998,"close":0.00016288029384999998,"volume":4.386343229459,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164941033,"close_raw":0.000162516634,"high_raw":0.000165139883,"low_raw":0.000162516634},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00016288029384999998,"high":0.0001644993281,"low":0.0001612365779,"close":0.0001644993281,"volume":54.974957490215,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161055314,"close_raw":0.00016496945,"high_raw":0.000165911556,"low_raw":0.000161055314},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0001644993281,"high":0.000164805545,"low":0.00015948659085,"close":0.000164549315,"volume":289.137650058933,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161326266,"close_raw":0.000165061775,"high_raw":0.000165061775,"low_raw":0.000158927118},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000164549315,"high":0.000164549315,"low":0.00016131929630000002,"close":0.00016428681769999997,"volume":74.022537791799,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165794392,"close_raw":0.000165814716,"high_raw":0.000165930544,"low_raw":0.000161154434},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00016428681769999997,"high":0.000168129475,"low":0.00016428681769999997,"close":0.000168129475,"volume":120.899005474008,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168129475,"close_raw":0.000168129475,"high_raw":0.000168129475,"low_raw":0.000168129475},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000168129475,"high":0.000168129475,"low":0.000166040886,"close":0.000166040886,"volume":1.709863836769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166040886,"close_raw":0.000166040886,"high_raw":0.000166040886,"low_raw":0.000166040886},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000166040886,"high":0.000166040886,"low":0.0001578983784,"close":0.0001640178854,"volume":1459.493461078347,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162408494,"close_raw":0.000164244162,"high_raw":0.000168747229,"low_raw":0.000156468593},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0001640178854,"high":0.0001640178854,"low":0.00016121142835,"close":0.000161248751,"volume":128.713753287817,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016357782,"close_raw":0.000161248751,"high_raw":0.00016357782,"low_raw":0.000161204842},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000161248751,"high":0.000161248751,"low":0.0001596260459,"close":0.0001596260459,"volume":44.891409326374,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160496192,"close_raw":0.000159606667,"high_raw":0.000160496192,"low_raw":0.000159606667},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001596260459,"high":0.0001754223649,"low":0.0001596260459,"close":0.000168844189,"volume":1865.481400116181,"trade_count":100,"buy_count":69,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157677451,"close_raw":0.000168844189,"high_raw":0.00017724511,"low_raw":0.000156558041},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000168844189,"high":0.000168844189,"low":0.0001641756166,"close":0.000164588038,"volume":169.537795676894,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169210542,"close_raw":0.000167637633,"high_raw":0.000169210542,"low_raw":0.000164129792},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000164588038,"high":0.00016815666619999999,"low":0.000164588038,"close":0.0001654760639,"volume":10.788819276691,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168434817,"close_raw":0.00016545637,"high_raw":0.000168434817,"low_raw":0.00016545637},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001654760639,"high":0.0001667820522,"low":0.0001643772828,"close":0.0001643772828,"volume":22.202359348384,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164566497,"close_raw":0.000164356259,"high_raw":0.000167028225,"low_raw":0.000164356259},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001643772828,"high":0.0001678420843,"low":0.0001643772828,"close":0.0001678420843,"volume":13.995469496195,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167303212,"close_raw":0.000167870446,"high_raw":0.000167870446,"low_raw":0.000167303212},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001678420843,"high":0.00017246133125,"low":0.0001678420843,"close":0.00016994742625,"volume":197.480537436852,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169766998,"close_raw":0.000168152495,"high_raw":0.000172613393,"low_raw":0.000168152495},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00016994742625,"high":0.0001755712439,"low":0.000169788607,"close":0.0001752048818,"volume":268.466078162109,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169306184,"close_raw":0.000175598518,"high_raw":0.000175937606,"low_raw":0.000169012401},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0001752048818,"high":0.0001767766947,"low":0.00016856388630000002,"close":0.0001687139436,"volume":274.991437142903,"trade_count":40,"buy_count":10,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176057409,"close_raw":0.000167129451,"high_raw":0.000177347438,"low_raw":0.00016680724},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0001687139436,"high":0.0001733744402,"low":0.0001687139436,"close":0.0001733744402,"volume":5.795392719894,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168998765,"close_raw":0.000173775849,"high_raw":0.000173775849,"low_raw":0.000168998765},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0001733744402,"high":0.00017420555225,"low":0.0001733744402,"close":0.00017389421075,"volume":29.762137713371,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173876914,"close_raw":0.000173876914,"high_raw":0.000174222849,"low_raw":0.000173876914},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00017389421075,"high":0.00017389421075,"low":0.000167996904,"close":0.0001710933495,"volume":10.811718436478,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167989548,"close_raw":0.000171430043,"high_raw":0.000171430043,"low_raw":0.000167989548},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0001710933495,"high":0.0001710933495,"low":0.000171071205,"close":0.000171071205,"volume":0.118696455783,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171071205,"close_raw":0.000171071205,"high_raw":0.000171071205,"low_raw":0.000171071205},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000171071205,"high":0.00017450872140000002,"low":0.000171071205,"close":0.000173473403,"volume":0.185722293598,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173528835,"close_raw":0.000173473403,"high_raw":0.00017471928,"low_raw":0.000171051368},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000173473403,"high":0.000173473403,"low":0.000170494472,"close":0.000170494472,"volume":8.922233037331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170494472,"close_raw":0.000170494472,"high_raw":0.000170494472,"low_raw":0.000170494472},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000170494472,"high":0.000170494472,"low":0.00016849080115,"close":0.00016893318985,"volume":171.218083451245,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168466224,"close_raw":0.000170353647,"high_raw":0.000172360258,"low_raw":0.000168466224},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00016893318985,"high":0.00016996493469999998,"low":0.0001662262069,"close":0.000167104579,"volume":218.792346930626,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170383213,"close_raw":0.000170282752,"high_raw":0.000172739884,"low_raw":0.000164898134},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000167104579,"high":0.000168503457,"low":0.000167104579,"close":0.000168503457,"volume":0.13440985095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168503457,"close_raw":0.000168503457,"high_raw":0.000168503457,"low_raw":0.000168503457},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000168503457,"high":0.00017016931144999998,"low":0.0001668551368,"close":0.0001668551368,"volume":29.601362641932,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167729678,"close_raw":0.000166700806,"high_raw":0.000170415152,"low_raw":0.000166700806},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0001668551368,"high":0.00017003206,"low":0.000166782751,"close":0.00017003206,"volume":31.405800136313,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169865368,"close_raw":0.000170073733,"high_raw":0.000170073733,"low_raw":0.000166152465},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00017003206,"high":0.0001721781676,"low":0.0001690911274,"close":0.0001690911274,"volume":58.69597090811,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170393623,"close_raw":0.000168222797,"high_raw":0.000172224404,"low_raw":0.000168222797},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0001690911274,"high":0.000171028265,"low":0.0001690911274,"close":0.000171028265,"volume":24.989415019726,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171028265,"close_raw":0.000171028265,"high_raw":0.000171028265,"low_raw":0.000171028265},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000171028265,"high":0.000171028265,"low":0.0001681179098,"close":0.0001681179098,"volume":18.795501779012,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170091599,"close_raw":0.000167898611,"high_raw":0.00017042446,"low_raw":0.000167898611},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0001681179098,"high":0.000171181961,"low":0.0001681179098,"close":0.000170562962,"volume":47.496213405733,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169546026,"close_raw":0.000170562962,"high_raw":0.000171388294,"low_raw":0.000168366335},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000170562962,"high":0.00017095308275,"low":0.00016448894025,"close":0.0001690274785,"volume":276.192963537116,"trade_count":24,"buy_count":20,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171572828,"close_raw":0.000171471093,"high_raw":0.000171572828,"low_raw":0.000164047983},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0001690274785,"high":0.00017440087375,"low":0.000167596315,"close":0.000171111315,"volume":315.711825777429,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166829492,"close_raw":0.000171111315,"high_raw":0.000174764228,"low_raw":0.000166829492},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000171111315,"high":0.000171111315,"low":0.00016178183540000002,"close":0.000167250388,"volume":688.654474433052,"trade_count":42,"buy_count":11,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174803979,"close_raw":0.000167250388,"high_raw":0.000174803979,"low_raw":0.000161632961},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000167250388,"high":0.00016733945730000002,"low":0.00016076473330000002,"close":0.000167036136,"volume":396.23655409977,"trade_count":59,"buy_count":52,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167519304,"close_raw":0.000168698598,"high_raw":0.000168698598,"low_raw":0.000159724084},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000167036136,"high":0.0001690941986,"low":0.00016513172844999997,"close":0.000167941769,"volume":34.034441332721,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168884035,"close_raw":0.000167941769,"high_raw":0.000169103421,"low_raw":0.000165089907},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000167941769,"high":0.00017001034415,"low":0.000167941769,"close":0.00017001034415,"volume":69.531251842798,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168881047,"close_raw":0.000170191202,"high_raw":0.000170191202,"low_raw":0.000168641183},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00017001034415,"high":0.00017001034415,"low":0.000168600189,"close":0.000168686906,"volume":33.656834779975,"trade_count":43,"buy_count":43,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168640793,"close_raw":0.000168686906,"high_raw":0.000168795102,"low_raw":0.000168564484},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000168686906,"high":0.000168686906,"low":0.00016594710809999998,"close":0.00016594710809999998,"volume":0.630395250996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165968257,"close_raw":0.000165945995,"high_raw":0.000165968257,"low_raw":0.000165945995},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00016594710809999998,"high":0.0001683915116,"low":0.00016594710809999998,"close":0.000168294895,"volume":13.579103489795,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168507614,"close_raw":0.000168294895,"high_raw":0.000168507614,"low_raw":0.000168205671},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000168294895,"high":0.0001693872382,"low":0.000168294895,"close":0.00016935665159999999,"volume":78.639199077796,"trade_count":65,"buy_count":64,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168456188,"close_raw":0.000169752237,"high_raw":0.000169752237,"low_raw":0.000165920703},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00016935665159999999,"high":0.00017008817130000002,"low":0.00016935665159999999,"close":0.00016977250340000002,"volume":35.932627534172,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168771502,"close_raw":0.000166438196,"high_raw":0.00017010674,"low_raw":0.000164945281},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00016977250340000002,"high":0.00017136555385,"low":0.0001663412075,"close":0.000168942864,"volume":1.141280399707,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166691923,"close_raw":0.000168942864,"high_raw":0.000171380808,"low_raw":0.000166104648},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000168942864,"high":0.000168942864,"low":0.00016306291545,"close":0.000163613761,"volume":163.379559641415,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163080061,"close_raw":0.000163613761,"high_raw":0.000164771252,"low_raw":0.000162416359},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000163613761,"high":0.000163613761,"low":0.000163041075,"close":0.000163041075,"volume":9.819495156142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163041075,"close_raw":0.000163041075,"high_raw":0.000163041075,"low_raw":0.000163041075},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000163041075,"high":0.000163041075,"low":0.00016119593980000002,"close":0.000161475872,"volume":116.290192062884,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162977925,"close_raw":0.000161475872,"high_raw":0.000165099383,"low_raw":0.000161084206},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000161475872,"high":0.00016262398055,"low":0.000155168073,"close":0.000159214992,"volume":947.589053735582,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158713442,"close_raw":0.000159214992,"high_raw":0.000164960819,"low_raw":0.000154892287},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000159214992,"high":0.0001611827335,"low":0.0001587675286,"close":0.0001587675286,"volume":21.051833939278,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160446421,"close_raw":0.000158580985,"high_raw":0.000161264546,"low_raw":0.000158580985},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001587675286,"high":0.0001622752611,"low":0.0001587675286,"close":0.000161564996,"volume":54.452899128052,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016356763,"close_raw":0.000161564996,"high_raw":0.00016356763,"low_raw":0.000159440281},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000161564996,"high":0.000161564996,"low":0.00015974473819999998,"close":0.00015974473819999998,"volume":4.416790719266,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159807863,"close_raw":0.000159739444,"high_raw":0.000159807863,"low_raw":0.000159739444},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00015974473819999998,"high":0.0001670106708,"low":0.00015974473819999998,"close":0.000166013779,"volume":169.088741844903,"trade_count":37,"buy_count":4,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166002269,"close_raw":0.00016088321,"high_raw":0.000167116321,"low_raw":0.00016088321},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000166013779,"high":0.000166013779,"low":0.000160639386,"close":0.000160639386,"volume":44.087925326875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160639386,"close_raw":0.000160639386,"high_raw":0.000160639386,"low_raw":0.000160639386},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000160639386,"high":0.000162540503,"low":0.000160639386,"close":0.000162540503,"volume":9.651019761044,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162540503,"close_raw":0.000162540503,"high_raw":0.000162540503,"low_raw":0.000162540503},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000162540503,"high":0.0001641080784,"low":0.00016043624180000002,"close":0.000160900777,"volume":18.652755303156,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163270155,"close_raw":0.000160900777,"high_raw":0.000164159588,"low_raw":0.000160320108},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000160900777,"high":0.000160900777,"low":0.0001590108635,"close":0.0001590108635,"volume":58.83798525506,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158971625,"close_raw":0.000158971625,"high_raw":0.000159756395,"low_raw":0.000158971625},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001590108635,"high":0.0001590108635,"low":0.00015818614235,"close":0.0001584936215,"volume":54.828040291287,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162779471,"close_raw":0.000158835265,"high_raw":0.000162779471,"low_raw":0.000158151978},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0001584936215,"high":0.0001626125049,"low":0.0001584936215,"close":0.0001626125049,"volume":62.263770187076,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157857092,"close_raw":0.000162658184,"high_raw":0.000162658184,"low_raw":0.000157857092},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001626125049,"high":0.0001626125049,"low":0.000159119602,"close":0.000159119602,"volume":0.042076971388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159119602,"close_raw":0.000159119602,"high_raw":0.000159119602,"low_raw":0.000159119602},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000159119602,"high":0.0001607753597,"low":0.00015783852515,"close":0.00015783852515,"volume":14.687674655635,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015798663,"close_raw":0.000157812389,"high_raw":0.000160789127,"low_raw":0.000157812389},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00015783852515,"high":0.0001584349537,"low":0.0001576663366,"close":0.000158118493,"volume":84.136371782833,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158118493,"close_raw":0.000158118493,"high_raw":0.000158470116,"low_raw":0.000157616097},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000158118493,"high":0.000158118493,"low":0.000157889549,"close":0.000157889549,"volume":31.57790993979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157889549,"close_raw":0.000157889549,"high_raw":0.000157889549,"low_raw":0.000157889549},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000157889549,"high":0.00016470145875,"low":0.000157889549,"close":0.000160704691,"volume":505.126821679797,"trade_count":102,"buy_count":8,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165886944,"close_raw":0.000160704691,"high_raw":0.000165886944,"low_raw":0.000159144984},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000160704691,"high":0.00016339914355,"low":0.000160704691,"close":0.00016339914355,"volume":39.074340309284,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161670882,"close_raw":0.000164288553,"high_raw":0.000164288553,"low_raw":0.000161670882},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00016339914355,"high":0.0001647339472,"low":0.0001619356708,"close":0.0001619356708,"volume":44.443010335232,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164889407,"close_raw":0.000161780211,"high_raw":0.000166021022,"low_raw":0.000161780211},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001619356708,"high":0.0001643359432,"low":0.000161140594,"close":0.000163824484,"volume":19.21888430012,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164392772,"close_raw":0.000163824484,"high_raw":0.000164392772,"low_raw":0.000160842384},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000163824484,"high":0.00016485941975,"low":0.000163824484,"close":0.00016457015525,"volume":14.88049169979,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164554085,"close_raw":0.000164554085,"high_raw":0.00016487549,"low_raw":0.000164554085},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00016457015525,"high":0.0001719319487,"low":0.00016457015525,"close":0.0001715449724,"volume":246.702144288149,"trade_count":28,"buy_count":28,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165911535,"close_raw":0.000171754526,"high_raw":0.000172318925,"low_raw":0.000165911535},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0001715449724,"high":0.000174342864,"low":0.0001681509456,"close":0.0001683090872,"volume":513.130863676687,"trade_count":49,"buy_count":8,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168395703,"close_raw":0.000165495628,"high_raw":0.000174488539,"low_raw":0.000165495628},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0001683090872,"high":0.0001683090872,"low":0.00016623200575,"close":0.00016774722325,"volume":52.272243619753,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001689229,"close_raw":0.000169205997,"high_raw":0.000170358208,"low_raw":0.000166147827},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00016774722325,"high":0.00016774722325,"low":0.000164938337,"close":0.000164938337,"volume":0.080222059382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164938337,"close_raw":0.000164938337,"high_raw":0.000164938337,"low_raw":0.000164938337},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000164938337,"high":0.000173830016,"low":0.000164938337,"close":0.000169660972,"volume":347.328349582634,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164806115,"close_raw":0.000169660972,"high_raw":0.000173901178,"low_raw":0.000164806115},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000169660972,"high":0.000169660972,"low":0.00016721883865000002,"close":0.0001672917232,"volume":137.019302802395,"trade_count":90,"buy_count":2,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017236009,"close_raw":0.000165529565,"high_raw":0.000172758412,"low_raw":0.000165491216},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001672917232,"high":0.0001728260611,"low":0.00016466050640000002,"close":0.00016560366,"volume":271.405391311483,"trade_count":44,"buy_count":3,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165530387,"close_raw":0.00016560366,"high_raw":0.000173195134,"low_raw":0.00016386346},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00016560366,"high":0.00016560366,"low":0.00016416955575,"close":0.00016475161725,"volume":145.985283181818,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164783954,"close_raw":0.000166276547,"high_raw":0.000167848351,"low_raw":0.000163292754},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00016475161725,"high":0.000167823495,"low":0.00016475161725,"close":0.000167823495,"volume":39.314601715459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167823495,"close_raw":0.000167823495,"high_raw":0.000167823495,"low_raw":0.000167823495},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000167823495,"high":0.0001709445524,"low":0.0001636693832,"close":0.0001636693832,"volume":247.390040032298,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171016485,"close_raw":0.000163357796,"high_raw":0.000171016485,"low_raw":0.000163357796},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0001636693832,"high":0.00016886516980000002,"low":0.0001636693832,"close":0.0001647867064,"volume":88.752089888361,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168987114,"close_raw":0.000164455488,"high_raw":0.000168987114,"low_raw":0.000164455488},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001647867064,"high":0.0001669506126,"low":0.0001647867064,"close":0.0001664224134,"volume":0.215809394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166393069,"close_raw":0.000166393069,"high_raw":0.000166979957,"low_raw":0.000166393069},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001664224134,"high":0.00016651154135,"low":0.00016640379965,"close":0.00016640379965,"volume":0.337829027602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166397814,"close_raw":0.000166397814,"high_raw":0.000166517527,"low_raw":0.000166397814},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00016640379965,"high":0.00016640379965,"low":0.000163090194,"close":0.000163090194,"volume":0.131113724996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163090194,"close_raw":0.000163090194,"high_raw":0.000163090194,"low_raw":0.000163090194},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000163090194,"high":0.00016985625735,"low":0.000163090194,"close":0.00016985625735,"volume":2.9757334e-5,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169634572,"close_raw":0.000169867925,"high_raw":0.000169867925,"low_raw":0.000169634572},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00016985625735,"high":0.00016985625735,"low":0.0001694155208,"close":0.000169441833,"volume":7.6611964e-5,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169436385,"close_raw":0.000169441833,"high_raw":0.000169565907,"low_raw":0.000169412084},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000169441833,"high":0.000169441833,"low":0.000163147146,"close":0.000164560342,"volume":23.572770472305,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162176106,"close_raw":0.000164560342,"high_raw":0.000164863076,"low_raw":0.000162176106},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000164560342,"high":0.000164560342,"low":0.000161266969,"close":0.000161266969,"volume":0.153293076941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161266969,"close_raw":0.000161266969,"high_raw":0.000161266969,"low_raw":0.000161266969},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000161266969,"high":0.0001624666202,"low":0.000161266969,"close":0.0001617273962,"volume":49.109880682437,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164539066,"close_raw":0.000161694077,"high_raw":0.000165017392,"low_raw":0.000161694077},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0001617273962,"high":0.00016495503965,"low":0.00016167710495,"close":0.000162809972,"volume":23.649059668443,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162732493,"close_raw":0.000162809972,"high_raw":0.000165333581,"low_raw":0.00016149086},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000162809972,"high":0.00016874740165,"low":0.000162809972,"close":0.00016772407735,"volume":69.468347251269,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167255184,"close_raw":0.000165867798,"high_raw":0.000168804253,"low_raw":0.000165867798},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00016772407735,"high":0.00016772407735,"low":0.0001624902014,"close":0.0001644137363,"volume":195.972048793362,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162507722,"close_raw":0.000164458969,"high_raw":0.000165853199,"low_raw":0.000162321708},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0001644137363,"high":0.0001684318641,"low":0.0001644137363,"close":0.000168184491,"volume":163.270413763714,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165971697,"close_raw":0.000167909632,"high_raw":0.00016845935,"low_raw":0.000162741631},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000168184491,"high":0.000168184491,"low":0.00016188819975,"close":0.00016346038725,"volume":161.634963477547,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163547731,"close_raw":0.000163932761,"high_raw":0.000164393426,"low_raw":0.000161800856},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00016346038725,"high":0.00016346038725,"low":0.000156120501,"close":0.000161402057,"volume":377.726521520925,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015731419,"close_raw":0.000162586179,"high_raw":0.000162596178,"low_raw":0.00015560892},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000161402057,"high":0.00016368952815,"low":0.000161402057,"close":0.00016368952815,"volume":48.076058964123,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162988488,"close_raw":0.000163726425,"high_raw":0.000163726425,"low_raw":0.000162988488},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00016368952815,"high":0.00016368952815,"low":0.00015712997694999998,"close":0.000163009385,"volume":289.653901645926,"trade_count":49,"buy_count":44,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160054794,"close_raw":0.000163009385,"high_raw":0.000164997172,"low_raw":0.000156611558},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000163009385,"high":0.0001635879265,"low":0.000163009385,"close":0.000163055539,"volume":38.339197780638,"trade_count":42,"buy_count":41,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163092852,"close_raw":0.000163055539,"high_raw":0.000163664609,"low_raw":0.000159621902},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000163055539,"high":0.000163055539,"low":0.000156516558,"close":0.000159033108,"volume":575.50322574142,"trade_count":65,"buy_count":44,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162240492,"close_raw":0.000161730255,"high_raw":0.000162479931,"low_raw":0.000155241871},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000159033108,"high":0.0001602394872,"low":0.0001542564642,"close":0.0001598812834,"volume":1673.267349246931,"trade_count":119,"buy_count":63,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159846877,"close_raw":0.000162375389,"high_raw":0.000169171414,"low_raw":0.000153181513},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0001598812834,"high":0.00016784338545,"low":0.0001598812834,"close":0.00016784338545,"volume":10.555804546212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164708603,"close_raw":0.000168008374,"high_raw":0.000168008374,"low_raw":0.000164708603},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00016784338545,"high":0.00016784338545,"low":0.00016248901,"close":0.00016253756,"volume":43.326149165791,"trade_count":41,"buy_count":1,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016484603,"close_raw":0.000164141782,"high_raw":0.00016484603,"low_raw":0.000162461539},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00016253756,"high":0.0001629861265,"low":0.00016236910475,"close":0.0001629861265,"volume":11.744499723451,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162465556,"close_raw":0.00016315965,"high_raw":0.00016315965,"low_raw":0.000162363972},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001629861265,"high":0.0001629861265,"low":0.000162880644,"close":0.000162880644,"volume":0.124478017818,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162880644,"close_raw":0.000162880644,"high_raw":0.000162880644,"low_raw":0.000162880644},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000162880644,"high":0.00016297889609999999,"low":0.00016284954069999998,"close":0.0001628668336,"volume":17.880704218041,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162978345,"close_raw":0.000162707635,"high_raw":0.000162983856,"low_raw":0.000162707635},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0001628668336,"high":0.0001628668336,"low":0.0001617227016,"close":0.0001617330978,"volume":59.118661858692,"trade_count":45,"buy_count":0,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162859845,"close_raw":0.000161726696,"high_raw":0.000162877755,"low_raw":0.000161697563},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0001617330978,"high":0.0001617330978,"low":0.0001611699106,"close":0.0001611699106,"volume":16.241119743478,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016152538,"close_raw":0.000161157469,"high_raw":0.00016152538,"low_raw":0.000161157469},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0001611699106,"high":0.000162888461,"low":0.0001611699106,"close":0.000162888461,"volume":0.072837626412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162888461,"close_raw":0.000162888461,"high_raw":0.000162888461,"low_raw":0.000162888461},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000162888461,"high":0.00016504166230000002,"low":0.0001625779636,"close":0.00016504166230000002,"volume":20.923779908361,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016230539,"close_raw":0.000165042833,"high_raw":0.000165042833,"low_raw":0.00016230539},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00016504166230000002,"high":0.00016504166230000002,"low":0.00016195942305000002,"close":0.00016195942305000002,"volume":2.747099818599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165072289,"close_raw":0.000161795588,"high_raw":0.000165072289,"low_raw":0.000161795588},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00016195942305000002,"high":0.00016195942305000002,"low":0.00016174712359999998,"close":0.00016174712359999998,"volume":0.285466594393,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161754393,"close_raw":0.000161746741,"high_raw":0.000161754393,"low_raw":0.000161746741},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00016174712359999998,"high":0.00016522532125,"low":0.00016078095785,"close":0.00016078095785,"volume":19.929319458466,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161471584,"close_raw":0.000160513962,"high_raw":0.000165917895,"low_raw":0.000160513962},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00016078095785,"high":0.0001646776211,"low":0.00015883085884999998,"close":0.000161756956,"volume":112.439282449964,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164475832,"close_raw":0.000161756956,"high_raw":0.000164760308,"low_raw":0.000158642219},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000161756956,"high":0.000161756956,"low":0.00016056306,"close":0.00016056306,"volume":0.216585178721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016056306,"close_raw":0.00016056306,"high_raw":0.00016056306,"low_raw":0.00016056306},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00016056306,"high":0.00016056306,"low":0.0001566820792,"close":0.000156904624,"volume":159.040053862781,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161464094,"close_raw":0.000159019591,"high_raw":0.00016166868,"low_raw":0.000156657352},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000156904624,"high":0.0001644000672,"low":0.000156904624,"close":0.00015812854919999999,"volume":350.090141027099,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159548248,"close_raw":0.000157658272,"high_raw":0.000164829805,"low_raw":0.000156781058},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00015812854919999999,"high":0.0001653853271,"low":0.00015812854919999999,"close":0.000162295676,"volume":348.318071205249,"trade_count":67,"buy_count":10,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162830421,"close_raw":0.00016211312,"high_raw":0.000165675803,"low_raw":0.000158931231},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000162295676,"high":0.0001654416974,"low":0.00015839081895,"close":0.000164236541,"volume":12.271172847657,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165410354,"close_raw":0.000164236541,"high_raw":0.000165452557,"low_raw":0.000157643323},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000164236541,"high":0.000164236541,"low":0.00016040962735,"close":0.00016040962735,"volume":37.368596822748,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161729564,"close_raw":0.000160340157,"high_raw":0.000164572841,"low_raw":0.000160340157},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00016040962735,"high":0.00016040962735,"low":0.000159375734,"close":0.000159375734,"volume":0.188348753808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159375734,"close_raw":0.000159375734,"high_raw":0.000159375734,"low_raw":0.000159375734},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000159375734,"high":0.000159375734,"low":0.000154850098,"close":0.000154978088,"volume":175.687827980118,"trade_count":53,"buy_count":2,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159338907,"close_raw":0.000153360677,"high_raw":0.000160626685,"low_raw":0.000153022513},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000154978088,"high":0.000154978088,"low":0.00015029130230000002,"close":0.000152627306,"volume":584.286387499703,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156004744,"close_raw":0.000155075714,"high_raw":0.00015827384,"low_raw":0.000148871204},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000152627306,"high":0.00016069926225,"low":0.000152627306,"close":0.000155351944,"volume":772.952859178994,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153488798,"close_raw":0.000155351944,"high_raw":0.000162399113,"low_raw":0.000153488798},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000155351944,"high":0.0001579098037,"low":0.0001547270923,"close":0.0001547270923,"volume":35.68734963435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158086621,"close_raw":0.000154550275,"high_raw":0.000158086621,"low_raw":0.000154550275},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001547270923,"high":0.0001556515087,"low":0.0001547270923,"close":0.00015535594330000002,"volume":5.336037634289,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155658326,"close_raw":0.00015532992,"high_raw":0.000155658326,"low_raw":0.00015532992},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00015535594330000002,"high":0.0001586351989,"low":0.00015535594330000002,"close":0.000156538797,"volume":39.194022973872,"trade_count":34,"buy_count":6,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158747008,"close_raw":0.000156538797,"high_raw":0.00015904005,"low_raw":0.000156369372},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000156538797,"high":0.00015717151825,"low":0.00015580273075,"close":0.0001570954745,"volume":134.872155927205,"trade_count":33,"buy_count":2,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156309193,"close_raw":0.000157247562,"high_raw":0.000159473734,"low_raw":0.000155726687},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001570954745,"high":0.00016003473865,"low":0.0001570954745,"close":0.000158626089,"volume":8.689815123166,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158315549,"close_raw":0.000158626089,"high_raw":0.000160110957,"low_raw":0.000158315549},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000158626089,"high":0.000158626089,"low":0.000152538744,"close":0.000152538744,"volume":95.634176765871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152538744,"close_raw":0.000152538744,"high_raw":0.000152538744,"low_raw":0.000152538744},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000152538744,"high":0.000157834102,"low":0.000152538744,"close":0.000157834102,"volume":34.953366755437,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157104629,"close_raw":0.000157871024,"high_raw":0.000157871024,"low_raw":0.000157104629},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000157834102,"high":0.00015854971655000002,"low":0.00015613468134999999,"close":0.00015613468134999999,"volume":2.843080094276,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158253161,"close_raw":0.000155760832,"high_raw":0.000158551685,"low_raw":0.000155760832},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00015613468134999999,"high":0.00015613468134999999,"low":0.000155749227,"close":0.000155749227,"volume":0.116400503638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155749227,"close_raw":0.000155749227,"high_raw":0.000155749227,"low_raw":0.000155749227},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000155749227,"high":0.00015577381385,"low":0.00015562091915,"close":0.00015577381385,"volume":3.913551833453,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155612425,"close_raw":0.000155782308,"high_raw":0.000155782308,"low_raw":0.000155612425},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00015577381385,"high":0.000159237682,"low":0.00015577381385,"close":0.000159237682,"volume":16.523120536751,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159237682,"close_raw":0.000159237682,"high_raw":0.000159237682,"low_raw":0.000159237682},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000159237682,"high":0.000159237682,"low":0.000156378338,"close":0.000156378338,"volume":7.918771834215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156378338,"close_raw":0.000156378338,"high_raw":0.000156378338,"low_raw":0.000156378338},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000156378338,"high":0.000157511211,"low":0.000151872194,"close":0.000157158063,"volume":473.10567667416,"trade_count":35,"buy_count":30,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153965604,"close_raw":0.000157158063,"high_raw":0.000157864359,"low_raw":0.000151111971},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000157158063,"high":0.00015732381844999998,"low":0.0001568398905,"close":0.000157266785,"volume":19.20638792308,"trade_count":28,"buy_count":27,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161208861,"close_raw":0.00015732663,"high_raw":0.000161208861,"low_raw":0.000155427161},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000157266785,"high":0.00016681954590000003,"low":0.000157266785,"close":0.000158933481,"volume":2241.049180921027,"trade_count":109,"buy_count":80,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157586376,"close_raw":0.000158933481,"high_raw":0.000177025183,"low_raw":0.000153098991},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000158933481,"high":0.00016083284744999998,"low":0.00015823828155,"close":0.000158570358,"volume":52.191031646795,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158094139,"close_raw":0.000158570358,"high_raw":0.000161872915,"low_raw":0.000157138365},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000158570358,"high":0.000158570358,"low":0.00015796179519999998,"close":0.00015796179519999998,"volume":8.019222064283,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158249288,"close_raw":0.000157946664,"high_raw":0.000158249288,"low_raw":0.000157946664},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00015796179519999998,"high":0.00016311062259999999,"low":0.00015796179519999998,"close":0.00016015748719999998,"volume":309.096594800495,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162554068,"close_raw":0.000159558342,"high_raw":0.000163172462,"low_raw":0.000159558342},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00016015748719999998,"high":0.00016408020105000001,"low":0.00015709913575,"close":0.0001639650861,"volume":494.260097782915,"trade_count":34,"buy_count":31,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160461635,"close_raw":0.000164491204,"high_raw":0.000164850614,"low_raw":0.000156721102}]