[{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000377276373,"high":0.000378474696,"low":0.00037717359660000005,"close":0.000378341549,"volume":594.624604080058,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381177288,"close_raw":0.000384813022,"high_raw":0.000384813022,"low_raw":0.000377162177},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000378341549,"high":0.00038719570980000003,"low":0.000378341549,"close":0.0003855562512,"volume":527.680998297889,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000384855047,"close_raw":0.000379789862,"high_raw":0.000387514432,"low_raw":0.000379789862},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0003855562512,"high":0.0003855562512,"low":0.00037973777,"close":0.00037973777,"volume":19.18992696304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037973777,"close_raw":0.00037973777,"high_raw":0.00037973777,"low_raw":0.00037973777},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.00037973777,"high":0.00038809691660000005,"low":0.00037973777,"close":0.00038809691660000005,"volume":157.409157927451,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387516942,"close_raw":0.000388126559,"high_raw":0.000388126559,"low_raw":0.000387516942},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.00038809691660000005,"high":0.00038809691660000005,"low":0.00037924325555,"close":0.00037931134289999997,"volume":421.518624378341,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380451184,"close_raw":0.000378806923,"high_raw":0.000380451184,"low_raw":0.000378806923},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.00037931134289999997,"high":0.0003815191525,"low":0.00037931134289999997,"close":0.000381302177,"volume":740.98331959514,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379823158,"close_raw":0.000386084764,"high_raw":0.000386084764,"low_raw":0.000379823158},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000381302177,"high":0.00038642467525,"low":0.000381302177,"close":0.00038624482375,"volume":77.511332629631,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386234832,"close_raw":0.000379985023,"high_raw":0.000386434667,"low_raw":0.000379985023},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.00038624482375,"high":0.00039187306785,"low":0.00038624482375,"close":0.00039177888260000005,"volume":1127.821038452792,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386528038,"close_raw":0.000392093315,"high_raw":0.000392093315,"low_raw":0.000386454515},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.00039177888260000005,"high":0.00039177888260000005,"low":0.00037832365975,"close":0.000378338768,"volume":1802.749836169749,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379981443,"close_raw":0.000378338768,"high_raw":0.000382192275,"low_raw":0.000378278335},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000378338768,"high":0.000378924008,"low":0.000373344748,"close":0.000377118467,"volume":1909.376744083657,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385893969,"close_raw":0.000378657439,"high_raw":0.000385991048,"low_raw":0.000371421453},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000377118467,"high":0.0003801372009,"low":0.000377118467,"close":0.0003801372009,"volume":19.773242183497,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380121334,"close_raw":0.000380138036,"high_raw":0.000380138036,"low_raw":0.000380121334},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0003801372009,"high":0.0003801372009,"low":0.000372007579,"close":0.000379540263,"volume":492.205240883997,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372456207,"close_raw":0.000379571286,"high_raw":0.000383340841,"low_raw":0.000369242431},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000379540263,"high":0.000379540263,"low":0.0003717710042,"close":0.0003717710042,"volume":195.056545125881,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371946017,"close_raw":0.000371761793,"high_raw":0.000371946017,"low_raw":0.000371761793},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0003717710042,"high":0.0003793677567,"low":0.0003717710042,"close":0.0003793677567,"volume":98.810040820023,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379276171,"close_raw":0.000379372577,"high_raw":0.000379372577,"low_raw":0.000379276171},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0003793677567,"high":0.0003793677567,"low":0.0003664479155,"close":0.000378592482,"volume":934.566529188466,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037042574,"close_raw":0.000378592482,"high_raw":0.000378654781,"low_raw":0.000365121974},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000378592482,"high":0.000378592482,"low":0.0003589707285,"close":0.000375417283,"volume":4175.392707672682,"trade_count":81,"buy_count":53,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035374915,"close_raw":0.000375417283,"high_raw":0.000379367873,"low_raw":0.000307711561},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000375417283,"high":0.00037892645410000003,"low":0.000375417283,"close":0.000378903946,"volume":166.280990001067,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376147586,"close_raw":0.000378878937,"high_raw":0.000378928955,"low_raw":0.000375432769},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.000378903946,"high":0.000379374292,"low":0.000378903946,"close":0.000379374292,"volume":153.924398907073,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379374292,"close_raw":0.000379374292,"high_raw":0.000379374292,"low_raw":0.000379374292},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.000379374292,"high":0.000379374292,"low":0.00037163919545,"close":0.000376976921,"volume":226.052211547346,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371782491,"close_raw":0.000376976921,"high_raw":0.000376976921,"low_raw":0.000371613908},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.000376976921,"high":0.000381106043,"low":0.000376976921,"close":0.000380977398,"volume":1563.688177567491,"trade_count":41,"buy_count":41,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379149526,"close_raw":0.000381393907,"high_raw":0.000381393907,"low_raw":0.000379149526},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.000380977398,"high":0.00038217436,"low":0.000380977398,"close":0.000381805277,"volume":434.386221458844,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381450744,"close_raw":0.000381805277,"high_raw":0.000382246757,"low_raw":0.000381450744},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.000381805277,"high":0.000382537993,"low":0.000381805277,"close":0.000382537993,"volume":21.855311704948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382537993,"close_raw":0.000382537993,"high_raw":0.000382537993,"low_raw":0.000382537993},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.000382537993,"high":0.000382537993,"low":0.0003738694119,"close":0.000381382809,"volume":681.124144557749,"trade_count":41,"buy_count":38,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381233325,"close_raw":0.000381382809,"high_raw":0.000381808065,"low_raw":0.000373663714},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.000381382809,"high":0.000381630005,"low":0.0003813579004,"close":0.0003814040788,"volume":224.54610118649,"trade_count":49,"buy_count":49,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381495359,"close_raw":0.000381311722,"high_raw":0.000381792862,"low_raw":0.000379651768},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0003814040788,"high":0.000381619226,"low":0.0003814040788,"close":0.000381619226,"volume":31.82117228718,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381619226,"close_raw":0.000381619226,"high_raw":0.000381619226,"low_raw":0.000381619226},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000381619226,"high":0.000381619226,"low":0.00037375297795,"close":0.00037375297795,"volume":6.276355190525,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373764909,"close_raw":0.00037375235,"high_raw":0.000373764909,"low_raw":0.00037375235},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.00037375297795,"high":0.00038181828325,"low":0.00037375297795,"close":0.00038181828325,"volume":177.947317169886,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373710261,"close_raw":0.000381840679,"high_raw":0.000381840679,"low_raw":0.000373710261},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.00038181828325,"high":0.0003833664667,"low":0.00038181828325,"close":0.00038218621919999996,"volume":563.011393582282,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381969177,"close_raw":0.000375893212,"high_raw":0.000383450284,"low_raw":0.000375893212},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.00038218621919999996,"high":0.00038218621919999996,"low":0.00037571997475,"close":0.00037571997475,"volume":48.591725486566,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375841508,"close_raw":0.000375712315,"high_raw":0.000383436231,"low_raw":0.000375712315},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.00037571997475,"high":0.00037571997475,"low":0.000375709301,"close":0.000375709301,"volume":8.021562709201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375709301,"close_raw":0.000375709301,"high_raw":0.000375709301,"low_raw":0.000375709301},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000375709301,"high":0.000375709301,"low":0.0003744828348,"close":0.0003755556336,"volume":460.136736811247,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037563309,"close_raw":0.000381436174,"high_raw":0.000381436174,"low_raw":0.00037439806},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.0003755556336,"high":0.0003755556336,"low":0.00037012271364999995,"close":0.00037361510335000005,"volume":228.778954109449,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369928692,"close_raw":0.000373748292,"high_raw":0.000373809125,"low_raw":0.000369928692},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.00037361510335000005,"high":0.00038138761775,"low":0.00037361510335000005,"close":0.00038138761775,"volume":14.876193496816,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381353755,"close_raw":0.0003813894,"high_raw":0.0003813894,"low_raw":0.000381353755},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.00038138761775,"high":0.00038138761775,"low":0.00037368672535000003,"close":0.00037368672535000003,"volume":55.777845184987,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373693857,"close_raw":0.00037368635,"high_raw":0.000373693857,"low_raw":0.00037368635},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.00037368672535000003,"high":0.00038064164285000004,"low":0.00037368672535000003,"close":0.00038064164285000004,"volume":61.125817979351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037349935,"close_raw":0.000381017553,"high_raw":0.000381017553,"low_raw":0.00037349935},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.00038064164285000004,"high":0.0003828954709,"low":0.0003724486431,"close":0.000378299804,"volume":2936.990919597589,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386454232,"close_raw":0.000378299804,"high_raw":0.000386454232,"low_raw":0.000370019085},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000378299804,"high":0.000378299804,"low":0.0003571870325,"close":0.00036992959939999997,"volume":7842.194767734209,"trade_count":184,"buy_count":109,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365998812,"close_raw":0.000372520027,"high_raw":0.000378313064,"low_raw":0.000352202228},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.00036992959939999997,"high":0.0003726610444,"low":0.00035808705755,"close":0.000367912056,"volume":8380.627336832378,"trade_count":271,"buy_count":170,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373285502,"close_raw":0.000367912056,"high_raw":0.00037533905,"low_raw":0.000352047389},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000367912056,"high":0.000367912056,"low":0.000347900087,"close":0.000351088848,"volume":1300.214060010882,"trade_count":99,"buy_count":49,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347593786,"close_raw":0.000351088848,"high_raw":0.000366924803,"low_raw":0.000324676637},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000351088848,"high":0.0003558330501,"low":0.0003446054533,"close":0.000353411401,"volume":4071.357732799794,"trade_count":109,"buy_count":84,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035209411,"close_raw":0.000353411401,"high_raw":0.00035999231,"low_raw":0.000333502202},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000353411401,"high":0.0003549683237,"low":0.0003387451735,"close":0.000351632217,"volume":6633.024218561703,"trade_count":89,"buy_count":54,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354636024,"close_raw":0.000351632217,"high_raw":0.0003597651,"low_raw":0.000320627123},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000351632217,"high":0.0003559658305,"low":0.0003440951515,"close":0.000355693677,"volume":656.858104007348,"trade_count":39,"buy_count":28,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000337028162,"close_raw":0.000356237984,"high_raw":0.000356237984,"low_raw":0.000337028162},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000355693677,"high":0.000356068735,"low":0.000346611481,"close":0.000353830579,"volume":1981.909179167645,"trade_count":68,"buy_count":46,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349207974,"close_raw":0.000353830579,"high_raw":0.000357791876,"low_raw":0.000340529833},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000353830579,"high":0.000353830579,"low":0.00033606540325,"close":0.000337082463,"volume":5360.114927542558,"trade_count":106,"buy_count":61,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353983947,"close_raw":0.000336144819,"high_raw":0.000354015613,"low_raw":0.000328183333},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000337082463,"high":0.0003476121006,"low":0.00031745990447499997,"close":0.000338165993,"volume":16470.404181767317,"trade_count":314,"buy_count":186,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330170648,"close_raw":0.000338165993,"high_raw":0.000359430555,"low_raw":8.7601225e-5},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000338165993,"high":0.0003423527066,"low":0.0003268323003,"close":0.000337888204,"volume":10148.42955954878,"trade_count":210,"buy_count":120,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342556597,"close_raw":0.000337888204,"high_raw":0.000352954762,"low_raw":0.000297260218},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000337888204,"high":0.000337888204,"low":0.00029868754585,"close":0.000306880688,"volume":9237.594661438388,"trade_count":607,"buy_count":322,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032812158,"close_raw":0.000306880688,"high_raw":0.000333873603,"low_raw":0.00013506097},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000306880688,"high":0.0003130457505,"low":0.000306880688,"close":0.00031292342280000003,"volume":2939.156122115609,"trade_count":130,"buy_count":93,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307963398,"close_raw":0.00031380425,"high_raw":0.000318690129,"low_raw":0.00029894345},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.00031292342280000003,"high":0.00031913707085,"low":0.0003020732795,"close":0.000314990278,"volume":7105.983735564262,"trade_count":153,"buy_count":94,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301311586,"close_raw":0.000314990278,"high_raw":0.000324895205,"low_raw":0.0002960548},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000314990278,"high":0.0003187802109,"low":0.00030374560045,"close":0.000318298594,"volume":876.638567897212,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301142726,"close_raw":0.000318298594,"high_raw":0.000319111147,"low_raw":0.000301142726},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.000318298594,"high":0.000318298594,"low":0.0002960345324,"close":0.0002971293938,"volume":11752.938822893182,"trade_count":120,"buy_count":69,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318914871,"close_raw":0.00029561901,"high_raw":0.000319087362,"low_raw":0.000290482047},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0002971293938,"high":0.00030032068780000003,"low":0.00028129134136000003,"close":0.000292392796,"volume":7099.927283669301,"trade_count":260,"buy_count":141,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307702672,"close_raw":0.000292392796,"high_raw":0.000307702672,"low_raw":0.000175649918},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000292392796,"high":0.0003054108031,"low":0.000292392796,"close":0.000303757068,"volume":2120.732796194657,"trade_count":48,"buy_count":36,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301242313,"close_raw":0.000303757068,"high_raw":0.000305889885,"low_raw":0.000297081986},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000303757068,"high":0.000303757068,"low":0.0002975624764,"close":0.0002975624764,"volume":197.325397128792,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303882823,"close_raw":0.000297517345,"high_raw":0.000303950143,"low_raw":0.000297517345},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0002975624764,"high":0.0002975624764,"low":0.0002799663054,"close":0.000295603499,"volume":9339.699052358203,"trade_count":273,"buy_count":151,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297163484,"close_raw":0.000297557844,"high_raw":0.000301198556,"low_raw":0.000179909144},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000295603499,"high":0.00030256970264999996,"low":0.000295603499,"close":0.000302375903,"volume":2721.609143543289,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298512749,"close_raw":0.000302484063,"high_raw":0.000303286676,"low_raw":0.00028633952},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000302375903,"high":0.000302783374,"low":0.0002908330866,"close":0.000299161727,"volume":3479.32493363026,"trade_count":64,"buy_count":40,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303079376,"close_raw":0.000299161727,"high_raw":0.000303275229,"low_raw":0.000284818487},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000299161727,"high":0.000306424724,"low":0.00029911301439999996,"close":0.0003055244434,"volume":2851.755815505562,"trade_count":62,"buy_count":56,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287338871,"close_raw":0.000307088411,"high_raw":0.000307340221,"low_raw":0.000287338871},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.0003055244434,"high":0.000307104293,"low":0.0002993126282,"close":0.000307038318,"volume":1449.589709291788,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299852534,"close_raw":0.000308539587,"high_raw":0.000308539587,"low_raw":0.000294321404},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.000307038318,"high":0.00031052960425,"low":0.00029840508225,"close":0.000302031988,"volume":367.677856527728,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310357951,"close_raw":0.000302031988,"high_raw":0.000310774049,"low_raw":0.000298201887},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000302031988,"high":0.00030249515480000003,"low":0.0002958729922,"close":0.00029604212280000004,"volume":5935.834740722485,"trade_count":60,"buy_count":38,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302238932,"close_raw":0.000296006775,"high_raw":0.000303767639,"low_raw":0.000287476418},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.00029604212280000004,"high":0.00030522416655,"low":0.0002951325349,"close":0.000296164735,"volume":3109.043267001212,"trade_count":90,"buy_count":23,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302722262,"close_raw":0.000296164735,"high_raw":0.000309154136,"low_raw":0.000293263936},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000296164735,"high":0.0003013209403,"low":0.0002926885498,"close":0.0003013209403,"volume":159.834049927764,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292333942,"close_raw":0.000301970625,"high_raw":0.000301970625,"low_raw":0.000292333942},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0003013209403,"high":0.0003013209403,"low":0.00028712276875,"close":0.0002875398095,"volume":928.022525300902,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295914208,"close_raw":0.000286705728,"high_raw":0.000300356903,"low_raw":0.000286705728},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0002875398095,"high":0.00028983103560000005,"low":0.00027859978439999996,"close":0.0002890965912,"volume":1361.590954174929,"trade_count":88,"buy_count":48,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288638387,"close_raw":0.000289173135,"high_raw":0.000295434366,"low_raw":0.000274201149},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.0002890965912,"high":0.0002977812511,"low":0.00027779509555,"close":0.000290805323,"volume":6049.715714291089,"trade_count":154,"buy_count":72,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276895689,"close_raw":0.000290805323,"high_raw":0.000303125639,"low_raw":0.000268628394},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.000290805323,"high":0.000290805323,"low":0.00026080412035000004,"close":0.000283474251,"volume":4692.704263762936,"trade_count":254,"buy_count":138,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286265732,"close_raw":0.000294808759,"high_raw":0.000294808759,"low_raw":8.362907e-5},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000283474251,"high":0.00029397952555,"low":0.00028013540185000004,"close":0.000292162292,"volume":459.110803013453,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295466353,"close_raw":0.000292162292,"high_raw":0.000295466353,"low_raw":0.000279230509},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.000292162292,"high":0.00029444435325,"low":0.0002826880153,"close":0.000294027883,"volume":881.270834554373,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280094546,"close_raw":0.000294027883,"high_raw":0.000294773743,"low_raw":0.000280094546},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.000294027883,"high":0.0002979289676,"low":0.000283364667,"close":0.00029457742,"volume":724.47399607922,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282563867,"close_raw":0.000283564867,"high_raw":0.000298825042,"low_raw":0.000282563867},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.00029457742,"high":0.00029457742,"low":0.0002804877555,"close":0.000286219855,"volume":997.895266047504,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292034305,"close_raw":0.000286219855,"high_raw":0.000294963374,"low_raw":0.000280217268},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000286219855,"high":0.000286219855,"low":0.00026854769630000003,"close":0.00027037669639999996,"volume":5401.505487293739,"trade_count":117,"buy_count":71,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279953469,"close_raw":0.00026576222,"high_raw":0.000292855235,"low_raw":0.000222962012},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.00027037669639999996,"high":0.0002748695,"low":0.0002635823119,"close":0.000273283749,"volume":5646.716908401389,"trade_count":231,"buy_count":146,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277827079,"close_raw":0.000273283749,"high_raw":0.000278313078,"low_raw":0.000257014482},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000273283749,"high":0.00027792866480000003,"low":0.00027322991180000003,"close":0.000273809518,"volume":2096.240005977886,"trade_count":88,"buy_count":72,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273926326,"close_raw":0.000272499536,"high_raw":0.000279147136,"low_raw":0.000267352215},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000273809518,"high":0.00028322604825,"low":0.000273809518,"close":0.000279640453,"volume":1291.900079511968,"trade_count":53,"buy_count":44,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002784341,"close_raw":0.000279640453,"high_raw":0.000285188297,"low_raw":0.000273139975},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000279640453,"high":0.0002820839945,"low":0.00027708766225,"close":0.0002772570115,"volume":437.275080883341,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279603687,"close_raw":0.000276918313,"high_raw":0.000283282819,"low_raw":0.000276918313},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0002772570115,"high":0.0002772570115,"low":0.000262270142,"close":0.000269094934,"volume":4581.290419759075,"trade_count":98,"buy_count":51,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274650627,"close_raw":0.000269094934,"high_raw":0.00027744593,"low_raw":0.000259191437},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000269094934,"high":0.0002762812482,"low":0.000269094934,"close":0.0002762541736,"volume":1696.655094041627,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027065377,"close_raw":0.000277080819,"high_raw":0.00027775377,"low_raw":0.000266936801},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0002762541736,"high":0.0002762541736,"low":0.0002697457244,"close":0.000273062614,"volume":1187.468800606206,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272278087,"close_raw":0.000273943399,"high_raw":0.000277612341,"low_raw":0.000266574478},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000273062614,"high":0.0002735269184,"low":0.0002651744238,"close":0.000273278631,"volume":693.587715533411,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270621671,"close_raw":0.000273278631,"high_raw":0.000274507696,"low_raw":0.000264391941},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000273278631,"high":0.0002747323112,"low":0.000264377259,"close":0.0002744476804,"volume":736.498664260351,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273201377,"close_raw":0.000275016942,"high_raw":0.000275128032,"low_raw":0.000263953251},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0002744476804,"high":0.00027691382460000004,"low":0.00027299523235,"close":0.000275165003,"volume":1887.137173333858,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269639708,"close_raw":0.000272512848,"high_raw":0.000279046858,"low_raw":0.000268847001},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000275165003,"high":0.0002767644087,"low":0.000275165003,"close":0.0002767644087,"volume":239.148380777587,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276484434,"close_raw":0.000276813816,"high_raw":0.000276813816,"low_raw":0.000276398154},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0002767644087,"high":0.0002767644087,"low":0.0002709318281,"close":0.0002710027222,"volume":325.557265435546,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272278816,"close_raw":0.000269665641,"high_raw":0.000272278816,"low_raw":0.000269665641},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.0002710027222,"high":0.0002757454497,"low":0.0002710027222,"close":0.00027267047164999996,"volume":85.270391992783,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275126393,"close_raw":0.00026966879,"high_raw":0.000276191767,"low_raw":0.00026966879},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.00027267047164999996,"high":0.00027682317539999996,"low":0.00027267047164999996,"close":0.00027682317539999996,"volume":239.774378574659,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274918683,"close_raw":0.000276945488,"high_raw":0.000276945488,"low_raw":0.000274918683},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.00027682317539999996,"high":0.0002769746125,"low":0.000271406806,"close":0.000276820714,"volume":40.503063593622,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277025912,"close_raw":0.000276820714,"high_raw":0.000277025912,"low_raw":0.000271396209},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000276820714,"high":0.000276820714,"low":0.000271282608,"close":0.000271282608,"volume":7.524950305603,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271282608,"close_raw":0.000271282608,"high_raw":0.000271282608,"low_raw":0.000271282608},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000271282608,"high":0.000271282608,"low":0.00026991402594999997,"close":0.00026991402594999997,"volume":176.670588156692,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027072102,"close_raw":0.000269875483,"high_raw":0.00027072102,"low_raw":0.000269875483},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.00026991402594999997,"high":0.000275415724,"low":0.00026991402594999997,"close":0.000275415724,"volume":70.680982125086,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275415724,"close_raw":0.000275415724,"high_raw":0.000275415724,"low_raw":0.000275415724},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000275415724,"high":0.00027627935425,"low":0.000270169267,"close":0.000270360454,"volume":874.603229102751,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270105538,"close_raw":0.000270360454,"high_raw":0.000276399772,"low_raw":0.000270105538},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000270360454,"high":0.000270360454,"low":0.00026686412645,"close":0.0002695572312,"volume":449.103536940533,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269723733,"close_raw":0.000271614922,"high_raw":0.000271614922,"low_raw":0.000266747333},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0002695572312,"high":0.0002695572312,"low":0.00026244730995,"close":0.000265559481,"volume":967.361396954499,"trade_count":53,"buy_count":10,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265941427,"close_raw":0.000266552943,"high_raw":0.000271585979,"low_raw":0.000260894669},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000265559481,"high":0.000266970585,"low":0.00026174477319999996,"close":0.000266213287,"volume":422.394744898895,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261616523,"close_raw":0.000267727883,"high_raw":0.000267727883,"low_raw":0.000261616523},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000266213287,"high":0.0002721832814,"low":0.00026164656835,"close":0.000267103354,"volume":583.395490205823,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262044174,"close_raw":0.000267103354,"high_raw":0.000272554224,"low_raw":0.000261432473},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000267103354,"high":0.000267103354,"low":0.0002491087371,"close":0.0002499727364,"volume":3836.741514869096,"trade_count":79,"buy_count":28,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262033795,"close_raw":0.000247711984,"high_raw":0.000264291028,"low_raw":0.000244864311},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0002499727364,"high":0.000256999954,"low":0.00024811789640000003,"close":0.00025108202,"volume":994.118020090163,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253227704,"close_raw":0.00025108202,"high_raw":0.000259035134,"low_raw":0.00024755971},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.00025108202,"high":0.000269863204,"low":0.00025108202,"close":0.000260385369,"volume":5319.932807129381,"trade_count":145,"buy_count":66,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256206125,"close_raw":0.000257841792,"high_raw":0.000272518774,"low_raw":0.000254773135},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000260385369,"high":0.0002678940428,"low":0.0002546036562,"close":0.000259907315,"volume":6872.332633015477,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257467254,"close_raw":0.000259907315,"high_raw":0.00026919697,"low_raw":0.000251491892},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000259907315,"high":0.000259907315,"low":0.0002537344508,"close":0.0002562628132,"volume":1584.469759545571,"trade_count":59,"buy_count":3,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256894865,"close_raw":0.000259108155,"high_raw":0.000261172026,"low_raw":0.000252942511},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0002562628132,"high":0.0002562628132,"low":0.00025266031080000003,"close":0.000252681099,"volume":268.768789726438,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252658001,"close_raw":0.000252681099,"high_raw":0.000253644147,"low_raw":0.000252658001},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000252681099,"high":0.0002592484993,"low":0.00024488427825,"close":0.00024678272780000003,"volume":4329.479732186999,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025679739,"close_raw":0.000245582283,"high_raw":0.000259518349,"low_raw":0.00024135122},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.00024678272780000003,"high":0.0002484066983,"low":0.00024129845865,"close":0.000247473836,"volume":15844.207569005772,"trade_count":277,"buy_count":172,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247642062,"close_raw":0.000247473836,"high_raw":0.000250901805,"low_raw":0.000236561994},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000247473836,"high":0.00024798327505,"low":0.00024187478185,"close":0.000245738574,"volume":2202.114450246761,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249854639,"close_raw":0.000248906093,"high_raw":0.000251631087,"low_raw":0.000238807309},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000245738574,"high":0.000247856134,"low":0.000241115115,"close":0.000247417717,"volume":1871.347314892383,"trade_count":65,"buy_count":37,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243458733,"close_raw":0.000249726921,"high_raw":0.000249726921,"low_raw":0.000239320769},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000247417717,"high":0.00025854341505000003,"low":0.000247417717,"close":0.000257384862,"volume":3863.438112436332,"trade_count":49,"buy_count":42,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251399281,"close_raw":0.000257384862,"high_raw":0.000259389111,"low_raw":0.000250075115},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000257384862,"high":0.000257384862,"low":0.000251955306,"close":0.000252089702,"volume":242.448854453444,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251921707,"close_raw":0.000252089702,"high_raw":0.000257703732,"low_raw":0.000251921707},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000252089702,"high":0.0002583537124,"low":0.000252089702,"close":0.000256374088,"volume":202.285912445959,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257380931,"close_raw":0.000256374088,"high_raw":0.000258416422,"low_raw":0.00025292897},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000256374088,"high":0.000256374088,"low":0.00024888111575,"close":0.00024896275580000004,"volume":887.434871247017,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258650039,"close_raw":0.000248791485,"high_raw":0.000258650039,"low_raw":0.000248791485},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.00024896275580000004,"high":0.0002495296791,"low":0.00024896275580000004,"close":0.000249218831,"volume":194.671996821407,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255311916,"close_raw":0.000249218831,"high_raw":0.000255311916,"low_raw":0.000248950363},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000249218831,"high":0.0002520637496,"low":0.00024674739425,"close":0.000249902367,"volume":741.488050800621,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248318726,"close_raw":0.000249902367,"high_raw":0.000252271961,"low_raw":0.000246695582},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000249902367,"high":0.00025335773645,"low":0.00024593169025,"close":0.00024938278,"volume":318.514999551127,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246048909,"close_raw":0.00024938278,"high_raw":0.000253583366,"low_raw":0.000245835784},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.00024938278,"high":0.0002498054318,"low":0.00024550758340000003,"close":0.000247722643,"volume":1242.852418788096,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253867073,"close_raw":0.00025044109,"high_raw":0.000253867073,"low_raw":0.000244633753},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000247722643,"high":0.0002479711175,"low":0.0002421612815,"close":0.000247783664,"volume":1023.073975905185,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244984688,"close_raw":0.000248624095,"high_raw":0.000249463259,"low_raw":0.000241418652},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000247783664,"high":0.0002529407198,"low":0.000247783664,"close":0.0002499270394,"volume":1155.698352222434,"trade_count":24,"buy_count":20,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024908822,"close_raw":0.00024830897,"high_raw":0.000254192001,"low_raw":0.00024830897},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0002499270394,"high":0.0002517813751,"low":0.00024681099,"close":0.000246837852,"volume":508.735131022255,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024769956,"close_raw":0.000246784128,"high_raw":0.00025182394,"low_raw":0.000246784128},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000246837852,"high":0.00025228463425,"low":0.000246837852,"close":0.00025228463425,"volume":176.96362798082,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251836339,"close_raw":0.000252472264,"high_raw":0.000252472264,"low_raw":0.000251629292},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.00025228463425,"high":0.00025228463425,"low":0.00024721005975,"close":0.00025129479525,"volume":224.524358229572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024698313,"close_raw":0.000251521725,"high_raw":0.000251521725,"low_raw":0.00024698313},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00025129479525,"high":0.0002518608598,"low":0.00025129479525,"close":0.0002518608598,"volume":89.641398421326,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251511704,"close_raw":0.00025188733,"high_raw":0.00025188733,"low_raw":0.000251511704},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0002518608598,"high":0.00025820795825,"low":0.00024928818875,"close":0.000251928401,"volume":18585.444939624384,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251892517,"close_raw":0.000251928401,"high_raw":0.000262921741,"low_raw":0.000246745414},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000251928401,"high":0.00025488324740000003,"low":0.0002494793866,"close":0.0002539457668,"volume":348.4370318315,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251133325,"close_raw":0.00025599706,"high_raw":0.00025599706,"low_raw":0.000249191585},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0002539457668,"high":0.0002562711518,"low":0.000249638204,"close":0.000255557144,"volume":323.232196832036,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256117875,"close_raw":0.000255557144,"high_raw":0.000256309471,"low_raw":0.000249389236},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000255557144,"high":0.000255557144,"low":0.0002369263401,"close":0.0002418834,"volume":8260.504872783615,"trade_count":97,"buy_count":43,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249079593,"close_raw":0.0002418834,"high_raw":0.000251294406,"low_raw":0.00020631724},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0002418834,"high":0.0002444181159,"low":0.00023497368835,"close":0.0002443669248,"volume":859.020451553671,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236601865,"close_raw":0.000244469307,"high_raw":0.000244469307,"low_raw":0.000234409639},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0002443669248,"high":0.000244446641,"low":0.00024064696559999998,"close":0.000241981102,"volume":1419.490757777679,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239607875,"close_raw":0.00023954871,"high_raw":0.000244792661,"low_raw":0.000233817942},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000241981102,"high":0.0002453672532,"low":0.0002402294619,"close":0.000245071506,"volume":646.320635750935,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239499185,"close_raw":0.000239691457,"high_raw":0.000245400114,"low_raw":0.000239499185},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000245071506,"high":0.000245071506,"low":0.00023934069085,"close":0.00023934069085,"volume":160.113799895911,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239246263,"close_raw":0.000239110463,"high_raw":0.00024371502,"low_raw":0.00023843635},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.00023934069085,"high":0.00024409051205,"low":0.00023934069085,"close":0.00024409051205,"volume":40.569127718538,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243713334,"close_raw":0.000244122635,"high_raw":0.000244122635,"low_raw":0.000243551427},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.00024409051205,"high":0.00024409051205,"low":0.00024083631819999998,"close":0.000241337413,"volume":34.073896977359,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240782684,"close_raw":0.000241339456,"high_raw":0.000241339456,"low_raw":0.000240782684},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000241337413,"high":0.000241337413,"low":0.00023495128869999998,"close":0.00023495128869999998,"volume":88.334073317688,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241344768,"close_raw":0.000234900849,"high_raw":0.000241344768,"low_raw":0.000234900849},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.00023495128869999998,"high":0.0002428515954,"low":0.0002349238316,"close":0.00023700401,"volume":218.176259539997,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240291378,"close_raw":0.00023700401,"high_raw":0.000243232137,"low_raw":0.000234403787},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.00023700401,"high":0.0002399961156,"low":0.0002341198966,"close":0.00023971051,"volume":8.305711235347,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240067517,"close_raw":0.00023971051,"high_raw":0.000240067517,"low_raw":0.00023388794},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.00023971051,"high":0.00024411941335,"low":0.00023971051,"close":0.000242164133,"volume":435.048011261211,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241543658,"close_raw":0.000239313203,"high_raw":0.000244198221,"low_raw":0.000239293429},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000242164133,"high":0.00024307002280000002,"low":0.00023740349130000002,"close":0.000240374542,"volume":1505.102841073067,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238091592,"close_raw":0.000240374542,"high_raw":0.000244461412,"low_raw":0.000236406546},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000240374542,"high":0.000240374542,"low":0.000234086387,"close":0.000234120883,"volume":388.5429066672,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234768199,"close_raw":0.000234051891,"high_raw":0.00023553793,"low_raw":0.000234051891},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000234120883,"high":0.000240281649,"low":0.000234120883,"close":0.0002402616123,"volume":1.441636873738,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240282256,"close_raw":0.000240259993,"high_raw":0.000240282256,"low_raw":0.000240259993},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0002402616123,"high":0.00024043704615,"low":0.00023802393095,"close":0.00023802393095,"volume":97.40015113629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240346879,"close_raw":0.00023796689,"high_raw":0.000240452958,"low_raw":0.00023796689},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.00023802393095,"high":0.0002394376494,"low":0.000235564691,"close":0.000235611872,"volume":181.666550956355,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235642691,"close_raw":0.000235611872,"high_raw":0.00024038777,"low_raw":0.000235553835},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000235611872,"high":0.00023967994335,"low":0.00023516722315000002,"close":0.000237696262,"volume":300.423608930448,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238795317,"close_raw":0.000237696262,"high_raw":0.000240408072,"low_raw":0.000235130455},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000237696262,"high":0.000237696262,"low":0.0002312820125,"close":0.000231406176,"volume":773.432909397464,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240242129,"close_raw":0.000231157849,"high_raw":0.000240249559,"low_raw":0.000231157849},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000231406176,"high":0.00024026817565,"low":0.000231406176,"close":0.00024026817565,"volume":4.548941624555,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240249767,"close_raw":0.000240268807,"high_raw":0.000240268807,"low_raw":0.000240249606},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.00024026817565,"high":0.00024026817565,"low":0.0002315602451,"close":0.000233355377,"volume":46.631200655691,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240252433,"close_raw":0.000240240741,"high_raw":0.00024025784,"low_raw":0.000231360786},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000233355377,"high":0.0002389008192,"low":0.0002298364016,"close":0.000233090397,"volume":669.083538144856,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240249576,"close_raw":0.000233090397,"high_raw":0.000240325839,"low_raw":0.000229697537},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000233090397,"high":0.00023920818569999998,"low":0.00023041970180000002,"close":0.00023041970180000002,"volume":5.082707953442,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023897935,"close_raw":0.000229798085,"high_raw":0.000239214141,"low_raw":0.000229798085},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00023041970180000002,"high":0.00023617982735,"low":0.00022777046135,"close":0.000233124878,"volume":850.48395200452,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239055758,"close_raw":0.000233124878,"high_raw":0.000239055758,"low_raw":0.000226412459},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000233124878,"high":0.000233124878,"low":0.00022067243080000002,"close":0.000227454413,"volume":2051.196708596777,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232345602,"close_raw":0.000227454413,"high_raw":0.00023235744,"low_raw":0.000219889052},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000227454413,"high":0.00023146730180000001,"low":0.000227454413,"close":0.0002314291526,"volume":479.2363761919,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225734009,"close_raw":0.000231505451,"high_raw":0.00023155434,"low_raw":0.000225734009},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0002314291526,"high":0.0002314291526,"low":0.0002257231167,"close":0.0002291736915,"volume":475.818130544855,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225281439,"close_raw":0.000229615694,"high_raw":0.000229615694,"low_raw":0.000225259335},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0002291736915,"high":0.00023089744209999998,"low":0.00022299327155,"close":0.000226160468,"volume":2232.872509504288,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229820695,"close_raw":0.000226160468,"high_raw":0.000234197919,"low_raw":0.000222166833},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000226160468,"high":0.000226746311,"low":0.0002202178251,"close":0.000226287423,"volume":3081.731687954297,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224373085,"close_raw":0.000226287423,"high_raw":0.000228103825,"low_raw":0.000214318081},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000226287423,"high":0.000226287423,"low":0.00021892874865,"close":0.00022621942635,"volume":95.143904508309,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218523711,"close_raw":0.000226624464,"high_raw":0.000226624464,"low_raw":0.000218523711},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.00022621942635,"high":0.00022621942635,"low":0.0002184194297,"close":0.000220144664,"volume":214.243380946429,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226076109,"close_raw":0.000222061591,"high_raw":0.000226873239,"low_raw":0.000218227737},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000220144664,"high":0.0002278911326,"low":0.000220144664,"close":0.00022782740869999998,"volume":957.990728376319,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226305823,"close_raw":0.000227990411,"high_raw":0.000227990411,"low_raw":0.00021846419},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.00022782740869999998,"high":0.00022782740869999998,"low":0.0002185754656,"close":0.00022777381940000002,"volume":2358.32613097884,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227769047,"close_raw":0.000229639729,"high_raw":0.000229639729,"low_raw":0.000216645656},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00022777381940000002,"high":0.00022777381940000002,"low":0.0002208669558,"close":0.0002209792834,"volume":1112.117421069198,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226050318,"close_raw":0.000220565636,"high_raw":0.000226050318,"low_raw":0.000220565636},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0002209792834,"high":0.00022637241695,"low":0.0002209792834,"close":0.00022634390405,"volume":84.038681956942,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022634232,"close_raw":0.000226010163,"high_raw":0.000226374001,"low_raw":0.000226010163},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00022634390405,"high":0.0002275647656,"low":0.00022376144865000002,"close":0.00022440569219999999,"volume":1512.886219767692,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226123675,"close_raw":0.000223930725,"high_raw":0.000227719319,"low_raw":0.00021818811},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.00022440569219999999,"high":0.0002299933365,"low":0.00022440569219999999,"close":0.000229195218,"volume":1219.671168236304,"trade_count":52,"buy_count":44,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228480535,"close_raw":0.000225703563,"high_raw":0.000230177535,"low_raw":0.000224877062},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000229195218,"high":0.000229195218,"low":0.00021360641180000003,"close":0.00022420673480000002,"volume":5322.083864031833,"trade_count":140,"buy_count":76,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216963139,"close_raw":0.000224258457,"high_raw":0.000232380831,"low_raw":0.000197659365},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00022420673480000002,"high":0.00022577426190000002,"low":0.00022420673480000002,"close":0.00022577426190000002,"volume":184.769229866187,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225102477,"close_raw":0.000225864225,"high_raw":0.000226413923,"low_raw":0.000217450362},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.00022577426190000002,"high":0.0002265179452,"low":0.0002187516994,"close":0.000221869271,"volume":134.536312107006,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226513465,"close_raw":0.000221869271,"high_raw":0.000226665031,"low_raw":0.000217889281},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000221869271,"high":0.0002272737787,"low":0.000221869271,"close":0.000226183673,"volume":122.522924324801,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022694072,"close_raw":0.000226183673,"high_raw":0.000227453118,"low_raw":0.000221942115},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000226183673,"high":0.000226183673,"low":0.0002191380941,"close":0.000219470123,"volume":225.571499312594,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226204067,"close_raw":0.000223639996,"high_raw":0.000226290134,"low_raw":0.000219092}]