[{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.004245986851,"high":0.0043297300832,"low":0.0042075463262,"close":0.0043285856292,"volume":88584.95416007254,"trade_count":2002,"buy_count":1918,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004060055864,"close_raw":0.004342942688,"high_raw":0.004342942688,"low_raw":4.971699e-5},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0043285856292,"high":0.00438182603525,"low":0.00430402921475,"close":0.004375978253,"volume":8955.413322852228,"trade_count":1203,"buy_count":1090,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004342939955,"close_raw":0.004392823432,"high_raw":0.004394168252,"low_raw":0.004278375168},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.004375978253,"high":0.00442398459475,"low":0.0043393249435,"close":0.004418537573,"volume":8834.34198275989,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004331679949,"close_raw":0.004428316136,"high_raw":0.004430521918,"low_raw":0.004322497027},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.004418537573,"high":0.004648562554,"low":0.004418537573,"close":0.004645856146,"volume":10562.43353339385,"trade_count":286,"buy_count":177,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004365654543,"close_raw":0.004647730481,"high_raw":0.004657372676,"low_raw":0.004363926535},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.004645856146,"high":0.0047124059968,"low":0.0046331761435,"close":0.004646855141,"volume":8482.173544671758,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00458395409,"close_raw":0.004646855141,"high_raw":0.004719406412,"low_raw":0.00458395409},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.004646855141,"high":0.004740004030600001,"low":0.004646855141,"close":0.004684540524,"volume":8904.228830617789,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004706770963,"close_raw":0.004684540524,"high_raw":0.004747036905,"low_raw":0.004641838306},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.004684540524,"high":0.00473536074315,"low":0.004665403678850001,"close":0.004714372155,"volume":8825.264683990235,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004744266523,"close_raw":0.004734591964,"high_raw":0.004745732272,"low_raw":0.004647369038},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.004714372155,"high":0.0048017102515,"low":0.004714372155,"close":0.004799684843,"volume":8655.045674870986,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004736057379,"close_raw":0.004816348434,"high_raw":0.004818694363,"low_raw":0.004672747392},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.004799684843,"high":0.004839891942,"low":0.004768478963,"close":0.004838182149,"volume":8701.539195757034,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004755083959,"close_raw":0.004841996969,"high_raw":0.00484979628,"low_raw":0.004755083959},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.004838182149,"high":0.0048736575812,"low":0.0048010110145,"close":0.004829203573,"volume":8950.80126375836,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00477872628,"close_raw":0.004829203573,"high_raw":0.00489750964,"low_raw":0.004773348181},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.004829203573,"high":0.00492961541615,"low":0.004829203573,"close":0.004886760595,"volume":8705.657918324636,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004891128182,"close_raw":0.004886760595,"high_raw":0.004951246905,"low_raw":0.004826083924},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.004886760595,"high":0.00515378368125,"low":0.004886760595,"close":0.005087788022,"volume":10701.08179873236,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004950765984,"close_raw":0.005087788022,"high_raw":0.005160491462,"low_raw":0.004885902528},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.005087788022,"high":0.005217411142,"low":0.005087788022,"close":0.00516036546,"volume":9078.44984858916,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00515169556,"close_raw":0.00516036546,"high_raw":0.005233974348,"low_raw":0.005090641129},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.00516036546,"high":0.0052632672571000004,"low":0.00516036546,"close":0.0052592537738,"volume":8989.253546175303,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005225609297,"close_raw":0.005278642508,"high_raw":0.005279828112,"low_raw":0.005152955276},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.0052592537738,"high":0.0053172107436,"low":0.0052388288808,"close":0.0053136966414,"volume":8925.237392316392,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005282027087,"close_raw":0.00535008987,"high_raw":0.005353252108,"low_raw":0.00521248287},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.0053136966414,"high":0.0054031877048,"low":0.0053136966414,"close":0.0053997202378,"volume":8681.529861787174,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005286175244,"close_raw":0.005422188437,"high_raw":0.005422188437,"low_raw":0.005285616677},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.0053997202378,"high":0.0054595261661,"low":0.0053825810205,"close":0.005415528202,"volume":8779.34512382816,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005356586368,"close_raw":0.005415528202,"high_raw":0.005483329653,"low_raw":0.005346077289}]