[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0008742290242000001,"high":0.0008745943594,"low":0.0008597414885,"close":0.000861497992,"volume":1331.954095125702,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000895147672,"close_raw":0.000854670938,"high_raw":0.000895147672,"low_raw":0.000854471978},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000861497992,"high":0.0010031526631,"low":0.000861497992,"close":0.000997127503,"volume":4628.684869296086,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859708392,"close_raw":0.000997127503,"high_raw":0.001006974532,"low_raw":0.000859209079},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000997127503,"high":0.0010150045986,"low":0.000997127503,"close":0.001014560297,"volume":251.29810144956,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001014528362,"close_raw":0.001014560297,"high_raw":0.001015115674,"low_raw":0.001006255742},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001014560297,"high":0.001014560297,"low":0.001004561619,"close":0.001004561619,"volume":0.084113440201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001004561619,"close_raw":0.001004561619,"high_raw":0.001004561619,"low_raw":0.001004561619},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001004561619,"high":0.001004561619,"low":0.0008843893466000001,"close":0.000885414993,"volume":4216.667632644649,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0009561488,"close_raw":0.000885414993,"high_raw":0.0009561488,"low_raw":0.000882930941},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000885414993,"high":0.000885414993,"low":0.0008628948818,"close":0.000863874905,"volume":672.81211474516,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000871854828,"close_raw":0.000863874905,"high_raw":0.000877331303,"low_raw":0.000862649876},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000863874905,"high":0.000863874905,"low":0.000862189037,"close":0.000862189037,"volume":4.749593895536,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000862189037,"close_raw":0.000862189037,"high_raw":0.000862189037,"low_raw":0.000862189037},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000862189037,"high":0.0008642662381,"low":0.000862189037,"close":0.0008633313918999999,"volume":96.32474934668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000864318174,"close_raw":0.000863279456,"high_raw":0.000864318174,"low_raw":0.000863279456},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0008633313918999999,"high":0.000864351625,"low":0.0008633313918999999,"close":0.000864351625,"volume":97.597560829661,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000864351625,"close_raw":0.000864351625,"high_raw":0.000864351625,"low_raw":0.000864351625},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000864351625,"high":0.000864351625,"low":0.0008625323566,"close":0.0008626503754,"volume":120.270633748265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008625258,"close_raw":0.000862656932,"high_raw":0.000862656932,"low_raw":0.0008625258},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0008626503754,"high":0.000864811466,"low":0.0008626503754,"close":0.000864811466,"volume":6.186994141169,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000864811466,"close_raw":0.000864811466,"high_raw":0.000864811466,"low_raw":0.000864811466},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000864811466,"high":0.000866615891,"low":0.000864811466,"close":0.000866615891,"volume":4.748512179806,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000866615891,"close_raw":0.000866615891,"high_raw":0.000866615891,"low_raw":0.000866615891},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000866615891,"high":0.000866615891,"low":0.000859542611,"close":0.000859542611,"volume":0.996132682002,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000859542611,"close_raw":0.000859542611,"high_raw":0.000859542611,"low_raw":0.000859542611},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000859542611,"high":0.000866354206,"low":0.000859542611,"close":0.000866354206,"volume":13.99492896584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000866354206,"close_raw":0.000866354206,"high_raw":0.000866354206,"low_raw":0.000866354206},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000866354206,"high":0.000883063167,"low":0.000866354206,"close":0.000883063167,"volume":0.399802270586,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000883063167,"close_raw":0.000883063167,"high_raw":0.000883063167,"low_raw":0.000883063167},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000883063167,"high":0.000883063167,"low":0.000871678785,"close":0.000871678785,"volume":99.47931834691,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000871678785,"close_raw":0.000871678785,"high_raw":0.000871678785,"low_raw":0.000871678785},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000871678785,"high":0.00087398685245,"low":0.000871678785,"close":0.00087398685245,"volume":13.632713674732,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000874002017,"close_raw":0.000874002017,"high_raw":0.000874002017,"low_raw":0.000873698726},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00087398685245,"high":0.00087398685245,"low":0.000863548301,"close":0.000863548301,"volume":24.694860674219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000863548301,"close_raw":0.000863548301,"high_raw":0.000863548301,"low_raw":0.000863548301},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000863548301,"high":0.000863548301,"low":0.00084249489295,"close":0.0008426333480499999,"volume":3.499441962754,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842487201,"close_raw":0.00084264104,"high_raw":0.00084264104,"low_raw":0.000842487201},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0008426333480499999,"high":0.0008426333480499999,"low":0.0008375278077,"close":0.0008379241551,"volume":34.118450030974,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837957661,"close_raw":0.000837957661,"high_raw":0.000837957661,"low_raw":0.000837517275},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0008379241551,"high":0.000842060026,"low":0.0008379241551,"close":0.000842060026,"volume":9.747731029519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842060026,"close_raw":0.000842060026,"high_raw":0.000842060026,"low_raw":0.000842060026},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000842060026,"high":0.000851209472,"low":0.000842060026,"close":0.000851207969,"volume":4.359209559035,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00084962225,"close_raw":0.000851207969,"high_raw":0.000851209639,"low_raw":0.00084962225},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000851207969,"high":0.000851207969,"low":0.000848857673,"close":0.000848857673,"volume":11.966706975846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000848857673,"close_raw":0.000848857673,"high_raw":0.000848857673,"low_raw":0.000848857673},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000848857673,"high":0.000848857673,"low":0.000841629056,"close":0.000841629056,"volume":4.851620615505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841629056,"close_raw":0.000841629056,"high_raw":0.000841629056,"low_raw":0.000841629056},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000841629056,"high":0.000842547336,"low":0.000841629056,"close":0.000842547336,"volume":9.967595718114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842547336,"close_raw":0.000842547336,"high_raw":0.000842547336,"low_raw":0.000842547336},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000842547336,"high":0.000842547336,"low":0.000842455032,"close":0.000842455032,"volume":1.515110716704,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842455032,"close_raw":0.000842455032,"high_raw":0.000842455032,"low_raw":0.000842455032},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000842455032,"high":0.000843050161,"low":0.000842455032,"close":0.000843050161,"volume":9.969709537467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843050161,"close_raw":0.000843050161,"high_raw":0.000843050161,"low_raw":0.000843050161},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000843050161,"high":0.000847229723,"low":0.000843050161,"close":0.000847229723,"volume":4.95582360173,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000847229723,"close_raw":0.000847229723,"high_raw":0.000847229723,"low_raw":0.000847229723},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000847229723,"high":0.000848791547,"low":0.000847229723,"close":0.000848791547,"volume":0.212197886966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000848791547,"close_raw":0.000848791547,"high_raw":0.000848791547,"low_raw":0.000848791547},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000848791547,"high":0.0008832361227999999,"low":0.000848791547,"close":0.00087428177,"volume":1007.255667324898,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00087070194,"close_raw":0.00087428177,"high_raw":0.000883350565,"low_raw":0.000868924002},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00087428177,"high":0.00090819735,"low":0.00087428177,"close":0.00090819735,"volume":0.301094155481,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00090819735,"close_raw":0.00090819735,"high_raw":0.00090819735,"low_raw":0.00090819735},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00090819735,"high":0.00090819735,"low":0.0008855707513,"close":0.0008864759047000001,"volume":12.187734699722,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000885520465,"close_raw":0.000886526191,"high_raw":0.000886526191,"low_raw":0.000885520465},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0008864759047000001,"high":0.0008864759047000001,"low":0.000875096379,"close":0.000875096379,"volume":1.750192759671,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000875096379,"close_raw":0.000875096379,"high_raw":0.000875096379,"low_raw":0.000875096379},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000875096379,"high":0.000875096379,"low":0.00087031327,"close":0.00087031327,"volume":109.413618714571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00087031327,"close_raw":0.00087031327,"high_raw":0.00087031327,"low_raw":0.00087031327},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00087031327,"high":0.0008977364922,"low":0.00087031327,"close":0.000883875601,"volume":1005.548355528189,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000885010508,"close_raw":0.000883875601,"high_raw":0.000897824985,"low_raw":0.000882488833},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000883875601,"high":0.000906721998,"low":0.000883875601,"close":0.000906721998,"volume":0.487559955039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000906721998,"close_raw":0.000906721998,"high_raw":0.000906721998,"low_raw":0.000906721998},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000906721998,"high":0.000907729448,"low":0.0009046763951,"close":0.000907729448,"volume":4.743905147007,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000907925709,"close_raw":0.000907925709,"high_raw":0.000907925709,"low_raw":0.000904533428},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000907729448,"high":0.000913146454,"low":0.000907729448,"close":0.000913146454,"volume":2.010496167264,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000913146454,"close_raw":0.000913146454,"high_raw":0.000913146454,"low_raw":0.000913146454},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000913146454,"high":0.000913146454,"low":0.00090566537,"close":0.000905782226,"volume":11.517421046166,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000905788718,"close_raw":0.000905788718,"high_raw":0.000905788718,"low_raw":0.000905658878},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000905782226,"high":0.000905782226,"low":0.000893157317,"close":0.000893157317,"volume":100.566849433294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000893157317,"close_raw":0.000893157317,"high_raw":0.000893157317,"low_raw":0.000893157317},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000893157317,"high":0.0008981182485,"low":0.000893157317,"close":0.0008981182485,"volume":4.371092605257,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000898211171,"close_raw":0.000898211171,"high_raw":0.000898211171,"low_raw":0.000896352721},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0008981182485,"high":0.000904600039,"low":0.0008981182485,"close":0.000904600039,"volume":4.98381310141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000904600039,"close_raw":0.000904600039,"high_raw":0.000904600039,"low_raw":0.000904600039},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000904600039,"high":0.000904600039,"low":0.00090049339085,"close":0.00090049339085,"volume":30.83488679156,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000903107526,"close_raw":0.000900280275,"high_raw":0.000904542592,"low_raw":0.000900280275},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00090049339085,"high":0.00090049339085,"low":0.0008948521303,"close":0.0008948521303,"volume":59.259590520483,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008994257,"close_raw":0.000894616436,"high_raw":0.0008994257,"low_raw":0.000894616436},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0008948521303,"high":0.000897834458,"low":0.0008948521303,"close":0.000897834458,"volume":17.956689177643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000897834458,"close_raw":0.000897834458,"high_raw":0.000897834458,"low_raw":0.000897834458},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000897834458,"high":0.000914818244,"low":0.000897834458,"close":0.000914818244,"volume":0.506929893108,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000914818244,"close_raw":0.000914818244,"high_raw":0.000914818244,"low_raw":0.000914818244},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000914818244,"high":0.00093341325365,"low":0.000914818244,"close":0.00093341325365,"volume":0.845866505272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000928695699,"close_raw":0.000933661546,"high_raw":0.000933661546,"low_raw":0.000928695699},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00093341325365,"high":0.000933497777,"low":0.00093341325365,"close":0.000933497777,"volume":10.23852484781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000933497777,"close_raw":0.000933497777,"high_raw":0.000933497777,"low_raw":0.000933497777},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000933497777,"high":0.00093908085825,"low":0.000933497777,"close":0.00093908085825,"volume":0.891939883323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000934775919,"close_raw":0.000939307434,"high_raw":0.000939307434,"low_raw":0.000934775919},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00093908085825,"high":0.00093908085825,"low":0.000928162159,"close":0.000928162159,"volume":9.330269418236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000928162159,"close_raw":0.000928162159,"high_raw":0.000928162159,"low_raw":0.000928162159},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000928162159,"high":0.000928162159,"low":0.000915613029,"close":0.000915613029,"volume":1.648932646483,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000915613029,"close_raw":0.000915613029,"high_raw":0.000915613029,"low_raw":0.000915613029},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000915613029,"high":0.000915613029,"low":0.0008958677,"close":0.0008958677,"volume":32.200725579977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008958677,"close_raw":0.0008958677,"high_raw":0.0008958677,"low_raw":0.0008958677}]