[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":391.26441996222644,"high":391.26441996222644,"low":391.19358534114855,"close":391.19358534114855,"volume":77.983677098561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.268355218953,"close_raw":391.189650084422,"high_raw":391.268355218953,"low_raw":391.189650084422},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":391.19358534114855,"high":391.2542632579695,"low":391.1834304756645,"close":391.1834304756645,"volume":77.981652745962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.258198412542,"close_raw":391.179495321092,"high_raw":391.258198412542,"low_raw":391.179495321092},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":391.1834304756645,"high":391.2590985139775,"low":391.1834304756645,"close":391.1882648562965,"volume":77.982616470298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.263033717182,"close_raw":391.184329653092,"high_raw":391.263033717182,"low_raw":391.184329653092},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":391.1882648562965,"high":391.2664107844952,"low":391.1882648562965,"close":391.1955758029988,"volume":77.984073893242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.270346061245,"close_raw":391.191640526249,"high_raw":391.270346061245,"low_raw":391.191640526249},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":391.1955758029988,"high":391.28207678977475,"low":391.1955758029988,"close":391.21123897210026,"volume":77.987196315407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.28601222409,"close_raw":391.207303537785,"high_raw":391.28601222409,"low_raw":391.207303537785},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":391.21123897210026,"high":391.2745751384299,"low":391.2037386788571,"close":391.2037386788571,"volume":77.9857011466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.278510497295,"close_raw":391.199803319992,"high_raw":391.278510497295,"low_raw":391.199803319992},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":391.2037386788571,"high":391.27138278741484,"low":391.2005469057852,"close":391.2005469057852,"volume":77.985064872872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.275318114172,"close_raw":391.196611579028,"high_raw":391.275318114172,"low_raw":391.196611579028},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":391.2005469057852,"high":391.26137762694964,"low":391.19054355665736,"close":391.19054355665736,"volume":77.983070724764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.265312853077,"close_raw":391.18660833053,"high_raw":391.265312853077,"low_raw":391.18660833053},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":391.19054355665736,"high":391.25284876902015,"low":391.1820162427949,"close":391.1820162427949,"volume":77.981370821402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.256783909366,"close_raw":391.178081102449,"high_raw":391.256783909366,"low_raw":391.178081102449},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":391.1820162427949,"high":391.26500700874806,"low":391.1820162427949,"close":391.19417228139093,"volume":77.983794103951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.268942271379,"close_raw":391.19023701876,"high_raw":391.268942271379,"low_raw":391.19023701876},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":391.19417228139093,"high":391.25613323643165,"low":391.1853001155854,"close":391.1853001155854,"volume":77.982025455028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.260068409812,"close_raw":391.181364942205,"high_raw":391.260068409812,"low_raw":391.181364942205},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":391.1853001155854,"high":391.25082810763956,"low":391.17999594723545,"close":391.17999594723545,"volume":77.980968079429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.254763227662,"close_raw":391.176060827213,"high_raw":391.254763227662,"low_raw":391.176060827213},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":391.17999594723545,"high":391.2394611179684,"low":391.16863101544664,"close":391.16863101544664,"volume":77.978702502476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.243396123664,"close_raw":391.164696009751,"high_raw":391.243396123664,"low_raw":391.164696009751},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":391.16863101544664,"high":391.2413411041069,"low":391.16863101544664,"close":391.17051066123213,"volume":77.979077206192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.245276128711,"close_raw":391.166575636628,"high_raw":391.245276128711,"low_raw":391.166575636628},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":391.17051066123213,"high":391.24548723256595,"low":391.17051066123213,"close":391.17465603907505,"volume":77.979903579168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.249422298871,"close_raw":391.17072097277,"high_raw":391.249422298871,"low_raw":391.17072097277},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":391.17465603907505,"high":391.24734712626554,"low":391.17465603907505,"close":391.17651559605946,"volume":77.98027427822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.251282211277,"close_raw":391.172580511048,"high_raw":391.251282211277,"low_raw":391.172580511048},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":391.17651559605946,"high":391.2565839175658,"low":391.17651559605946,"close":391.18575071512817,"volume":77.982115281167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.260519095479,"close_raw":391.181815537215,"high_raw":391.260519095479,"low_raw":391.181815537215},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":391.18575071512817,"high":391.2697279013853,"low":391.18575071512817,"close":391.1988923193567,"volume":77.9847350343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.273663211498,"close_raw":391.194957009244,"high_raw":391.273663211498,"low_raw":391.194957009244},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":391.1988923193567,"high":391.2553545723733,"low":391.18452159249574,"close":391.18452159249574,"volume":77.981870257971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.259289737922,"close_raw":391.180586426947,"high_raw":391.259289737922,"low_raw":391.180586426947},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":391.18452159249574,"high":391.25923444778186,"low":391.18452159249574,"close":391.1874859437621,"volume":77.982552387823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.263220475783,"close_raw":391.183499915761,"high_raw":391.263220475783,"low_raw":391.183499915761},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":391.1874859437621,"high":391.247152008487,"low":391.176320513605,"close":391.176320513605,"volume":77.980235388914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.251087091536,"close_raw":391.172385430556,"high_raw":391.251087091536,"low_raw":391.172385430556},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":391.176320513605,"high":391.2616985898284,"low":391.176320513605,"close":391.1908644614286,"volume":77.983134696503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.265633819184,"close_raw":391.186929232073,"high_raw":391.265633819184,"low_raw":391.186929232073},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":391.1908644614286,"high":391.24600210877946,"low":391.1751708220756,"close":391.1751708220756,"volume":77.980006200153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.249937180263,"close_raw":391.171235750592,"high_raw":391.249937180263,"low_raw":391.171235750592},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":391.1751708220756,"high":391.254984338862,"low":391.1751708220756,"close":391.184151426012,"volume":77.981796466006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.258919500687,"close_raw":391.180216264187,"high_raw":391.258919500687,"low_raw":391.180216264187},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":391.184151426012,"high":391.23786727817185,"low":391.1670374641991,"close":391.1670374641991,"volume":77.978384831148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.241802267837,"close_raw":391.163102474534,"high_raw":391.241802267837,"low_raw":391.163102474534},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":391.1670374641991,"high":391.25502733567055,"low":391.1670374641991,"close":391.1841944150364,"volume":77.981805035784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.258962497928,"close_raw":391.180259252779,"high_raw":391.258962497928,"low_raw":391.180259252779},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":391.1841944150364,"high":391.24593243931514,"low":391.17510116522385,"close":391.17510116522385,"volume":77.979992314196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.249867510098,"close_raw":391.171166094441,"high_raw":391.249867510098,"low_raw":391.171166094441},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":391.17510116522385,"high":391.2556300798613,"low":391.17510116522385,"close":391.1847970501067,"volume":77.981925169908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.259565248181,"close_raw":391.180861881787,"high_raw":391.259565248181,"low_raw":391.180861881787},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":391.1847970501067,"high":391.2167583817459,"low":391.14593238933514,"close":391.14593238933514,"volume":77.974177575699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.220693159102,"close_raw":391.141997611979,"high_raw":391.220693159102,"low_raw":391.141997611979},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":391.14593238933514,"high":391.2417610950357,"low":391.14593238933514,"close":391.1709305761263,"volume":77.979160915406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.245696123864,"close_raw":391.166995547298,"high_raw":391.245696123864,"low_raw":391.166995547298},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":391.1709305761263,"high":391.2416957303401,"low":391.1708652232639,"close":391.1708652232639,"volume":77.97914788744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.245630758511,"close_raw":391.166930195093,"high_raw":391.245630758511,"low_raw":391.166930195093},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":391.1708652232639,"high":391.22899162562635,"low":391.1581634185046,"close":391.1581634185046,"volume":77.976615807473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.232926526022,"close_raw":391.154228518109,"high_raw":391.232926526022,"low_raw":391.154228518109},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":391.1581634185046,"high":391.2417291581279,"low":391.1581634185046,"close":391.17089864500014,"volume":77.979154549998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.245664186635,"close_raw":391.166963616493,"high_raw":391.245664186635,"low_raw":391.166963616493},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":391.17089864500014,"high":391.2434323517835,"low":391.17089864500014,"close":391.1726015303085,"volume":77.979494016858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.247367397421,"close_raw":391.168666484671,"high_raw":391.247367397421,"low_raw":391.168666484671},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":391.1726015303085,"high":391.2546864967466,"low":391.1726015303085,"close":391.1838536378184,"volume":77.981737102511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.258621655576,"close_raw":391.179918478989,"high_raw":391.258621655576,"low_raw":391.179918478989},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":391.1838536378184,"high":391.2974499597116,"low":391.1838536378184,"close":391.2266093588744,"volume":77.990260371987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.301385548647,"close_raw":391.222673769939,"high_raw":391.301385548647,"low_raw":391.222673769939},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":391.2266093588744,"high":391.27212475392525,"low":391.2012887379698,"close":391.2012887379698,"volume":77.985212755669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.276060088145,"close_raw":391.19735340375,"high_raw":391.276060088145,"low_raw":391.19735340375},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":391.2012887379698,"high":391.27747679376955,"low":391.2012887379698,"close":391.20663980887946,"volume":77.986279481203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.281412181819,"close_raw":391.20270442083,"high_raw":391.281412181819,"low_raw":391.20270442083},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":391.20663980887946,"high":391.27861524109534,"low":391.20663980887946,"close":391.20777805010067,"volume":77.986506387367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.282550640595,"close_raw":391.203842650601,"high_raw":391.282550640595,"low_raw":391.203842650601},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":391.20777805010067,"high":391.2526301282152,"low":391.1817976415728,"close":391.1817976415728,"volume":77.981327243675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.256565266362,"close_raw":391.177862503426,"high_raw":391.256565266362,"low_raw":391.177862503426},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":391.1817976415728,"high":391.26706986984425,"low":391.1817976415728,"close":391.1962347690268,"volume":77.984205256833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.271005153223,"close_raw":391.192299485648,"high_raw":391.271005153223,"low_raw":391.192299485648},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":391.1962347690268,"high":391.28318547938176,"low":391.1962347690268,"close":391.21234746098924,"volume":77.987417290502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.287120924848,"close_raw":391.208412015523,"high_raw":391.287120924848,"low_raw":391.208412015523},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":391.21234746098924,"high":391.2569738929045,"low":391.1861406198655,"close":391.1861406198655,"volume":77.982193007915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.26090907474,"close_raw":391.18220543803,"high_raw":391.26090907474,"low_raw":391.18220543803},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":391.1861406198655,"high":391.2805808052831,"low":391.1861406198655,"close":391.20974325844196,"volume":77.986898147811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.284516224552,"close_raw":391.205807839173,"high_raw":391.284516224552,"low_raw":391.205807839173},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":391.20974325844196,"high":391.2810959738036,"low":391.20974325844196,"close":391.21025833369544,"volume":77.987000827056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.285031398254,"close_raw":391.206322909245,"high_raw":391.285031398254,"low_raw":391.206322909245},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":391.21025833369544,"high":391.27277789196364,"low":391.18177588889137,"close":391.18177588889137,"volume":77.983333102569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.277833558801,"close_raw":391.176720222054,"high_raw":391.277833558801,"low_raw":391.176720222054},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":391.18177588889137,"high":391.2656627969443,"low":391.18177588889137,"close":391.19482795086367,"volume":77.98392481038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.269598066171,"close_raw":391.190892681637,"high_raw":391.269598066171,"low_raw":391.190892681637},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":391.19482795086367,"high":391.2653443356914,"low":391.1945095472656,"close":391.1945095472656,"volume":77.983861337244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.269279601715,"close_raw":391.190574281242,"high_raw":391.269279601715,"low_raw":391.190574281242},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":391.1945095472656,"high":391.2723623480736,"low":391.1945095472656,"close":391.2015262891044,"volume":77.985260111024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.276297684683,"close_raw":391.197590952495,"high_raw":391.276297684683,"low_raw":391.197590952495},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":391.2015262891044,"high":391.2598396876999,"low":391.18900589583706,"close":391.18900589583706,"volume":77.982764195083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.263774898359,"close_raw":391.185070685178,"high_raw":391.263774898359,"low_raw":391.185070685178},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":391.18900589583706,"high":391.25930574857614,"low":391.18847205337687,"close":391.18847205337687,"volume":77.982657774631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.263240953865,"close_raw":391.184536848088,"high_raw":391.263240953865,"low_raw":391.184536848088},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":391.18847205337687,"high":391.2533883989206,"low":391.18255577500037,"close":391.18255577500037,"volume":77.981478376093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.257323544694,"close_raw":391.178620629227,"high_raw":391.257323544694,"low_raw":391.178620629227},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":391.18255577500037,"high":391.23578073204794,"low":391.16495129582506,"close":391.16495129582506,"volume":77.977968957558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.239715700727,"close_raw":391.161016327146,"high_raw":391.239715700727,"low_raw":391.161016327146},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":391.16495129582506,"high":391.24547669545194,"low":391.16495129582506,"close":391.17464550386904,"volume":77.979901478995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.249411761651,"close_raw":391.17071043767,"high_raw":391.249411761651,"low_raw":391.17071043767},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":391.17464550386904,"high":391.242005153576,"low":391.171174590482,"close":391.171174590482,"volume":77.979209559191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.245940184859,"close_raw":391.167239559199,"high_raw":391.245940184859,"low_raw":391.167239559199},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":391.171174590482,"high":391.2404066384436,"low":391.1695763647454,"close":391.1695763647454,"volume":77.978890956012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.244341653649,"close_raw":391.16564134954,"high_raw":391.244341653649,"low_raw":391.16564134954},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":391.1695763647454,"high":391.2205082375645,"low":391.1496815662775,"close":391.1496815662775,"volume":77.9749249668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.224443052636,"close_raw":391.145746751206,"high_raw":391.224443052636,"low_raw":391.145746751206},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":391.1496815662775,"high":391.23612025344113,"low":391.1496815662775,"close":391.1652907557509,"volume":77.978036628231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.240055225535,"close_raw":391.161355783657,"high_raw":391.240055225535,"low_raw":391.161355783657},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":391.1652907557509,"high":391.2172567178066,"low":391.1464306351764,"close":391.1464306351764,"volume":77.974276900035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.221191500175,"close_raw":391.142495852808,"high_raw":391.221191500175,"low_raw":391.142495852808},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":391.1464306351764,"high":391.21932371149626,"low":391.1464306351764,"close":391.1484972546568,"volume":77.974688876591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.223258514654,"close_raw":391.144562451499,"high_raw":391.223258514654,"low_raw":391.144562451499},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":391.1484972546568,"high":391.2348768509369,"low":391.1484972546568,"close":391.16404757835204,"volume":77.977788803245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.238811810525,"close_raw":391.160112618764,"high_raw":391.238811810525,"low_raw":391.160112618764},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":391.16404757835204,"high":391.21547697277094,"low":391.14465121234605,"close":391.14465121234605,"volume":77.973922175569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.219411737239,"close_raw":391.140716447878,"high_raw":391.219411737239,"low_raw":391.140716447878},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":391.14465121234605,"high":391.22551165520474,"low":391.14465121234605,"close":391.15082100747827,"volume":77.975537194826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.229661135634,"close_raw":391.146671527049,"high_raw":391.229661135634,"low_raw":391.146671527049},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":391.15082100747827,"high":391.2323976685871,"low":391.15082100747827,"close":391.1615688448349,"volume":77.97729467256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.23633260324,"close_raw":391.157633910182,"high_raw":391.23633260324,"low_raw":391.157633910182},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":391.1615688448349,"high":391.22382028859465,"low":391.15299301769335,"close":391.15299301769335,"volume":77.975585098171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.227755136978,"close_raw":391.14905816931,"high_raw":391.227755136978,"low_raw":391.14905816931},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":391.15299301769335,"high":391.21814306953985,"low":391.1473168264441,"close":391.1473168264441,"volume":77.974453560533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.222077860823,"close_raw":391.143382035161,"high_raw":391.222077860823,"low_raw":391.143382035161},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":391.1473168264441,"high":391.2387153706499,"low":391.1473168264441,"close":391.16788540313905,"volume":77.978553866119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.242650368845,"close_raw":391.163950404944,"high_raw":391.242650368845,"low_raw":391.163950404944},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":391.16788540313905,"high":391.2629752178154,"low":391.16788540313905,"close":391.19214085829464,"volume":77.983389143725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.266910460011,"close_raw":391.188205616099,"high_raw":391.266910460011,"low_raw":391.188205616099},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":391.19214085829464,"high":391.26628413095506,"low":391.19214085829464,"close":391.19544917238795,"volume":77.984048649677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.270219406431,"close_raw":391.191513896912,"high_raw":391.270219406431,"low_raw":391.191513896912},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":391.19544917238795,"high":391.26064100804035,"low":391.18980707110563,"close":391.18980707110563,"volume":77.982923907808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.264576226759,"close_raw":391.185871852387,"high_raw":391.264576226759,"low_raw":391.185871852387},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":391.18980707110563,"high":391.270254986768,"low":391.18980707110563,"close":391.199419309316,"volume":77.984840088719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.274190302182,"close_raw":391.195483993902,"high_raw":391.274190302182,"low_raw":391.195483993902},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":391.199419309316,"high":391.28021333674695,"low":391.199419309316,"close":391.2093758564321,"volume":77.986824906938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.28414875232,"close_raw":391.205440440859,"high_raw":391.28414875232,"low_raw":391.205440440859},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":391.2093758564321,"high":391.2668862075765,"low":391.1960511400095,"close":391.1960511400095,"volume":77.984168650747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.270821489108,"close_raw":391.192115858478,"high_raw":391.270821489108,"low_raw":391.192115858478},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":391.1960511400095,"high":391.2532835634831,"low":391.18245095854195,"close":391.18245095854195,"volume":77.981457481137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.257218708202,"close_raw":391.178515813823,"high_raw":391.257218708202,"low_raw":391.178515813823},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":391.18245095854195,"high":391.27074718635254,"low":391.18245095854195,"close":391.19991141979244,"volume":77.984938189981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.274682506717,"close_raw":391.195976099428,"high_raw":391.274682506717,"low_raw":391.195976099428},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":391.19991141979244,"high":391.27562663539504,"low":391.19991141979244,"close":391.2047899854579,"volume":77.985910722517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.279562004836,"close_raw":391.200854616017,"high_raw":391.279562004836,"low_raw":391.200854616017},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":391.2047899854579,"high":391.2632663732771,"low":391.19243196104594,"close":391.19243196104594,"volume":77.98344717449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.267201618401,"close_raw":391.188496715922,"high_raw":391.267201618401,"low_raw":391.188496715922},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":391.19243196104594,"high":391.28374488202246,"low":391.19243196104594,"close":391.21290676235657,"volume":77.987528786137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.287680333115,"close_raw":391.208971311264,"high_raw":391.287680333115,"low_raw":391.208971311264},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":391.21290676235657,"high":391.27621589514837,"low":391.2053791385316,"close":391.2053791385316,"volume":77.986028169031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.280151270516,"close_raw":391.201443763164,"high_raw":391.280151270516,"low_raw":391.201443763164},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":391.2053791385316,"high":391.27625515458357,"low":391.2053791385316,"close":391.20541839085945,"volume":77.986035993906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.280190530346,"close_raw":391.201483015097,"high_raw":391.280190530346,"low_raw":391.201483015097},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":391.20541839085945,"high":391.265387218238,"low":391.194552422048,"close":391.194552422048,"volume":77.983869884249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.269322484693,"close_raw":391.190617155593,"high_raw":391.269322484693,"low_raw":391.190617155593},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":391.194552422048,"high":391.2693810746826,"low":391.194552422048,"close":391.1985455554434,"volume":77.984665907591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.273316381307,"close_raw":391.194610248819,"high_raw":391.273316381307,"low_raw":391.194610248819},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":391.1985455554434,"high":391.2742700673101,"low":391.1985455554434,"close":391.20343366296686,"volume":77.985640342278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.278205423107,"close_raw":391.19949830717,"high_raw":391.278205423107,"low_raw":391.19949830717},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":391.20343366296686,"high":391.262634928677,"low":391.191800630763,"close":391.191800630763,"volume":77.983321320031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.26657016745,"close_raw":391.18786539199,"high_raw":391.26657016745,"low_raw":391.18786539199},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":391.191800630763,"high":391.28058311164585,"low":391.191800630763,"close":391.2097455643871,"volume":77.986898607496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.284518530938,"close_raw":391.205810145095,"high_raw":391.284518530938,"low_raw":391.205810145095},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":391.2097455643871,"high":391.2865115102442,"low":391.2097455643871,"close":391.21567288970675,"volume":77.988080208221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.290446989163,"close_raw":391.211737410788,"high_raw":391.290446989163,"low_raw":391.211737410788},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":391.21567288970675,"high":391.2829965728178,"low":391.2121585886262,"close":391.2121585886262,"volume":77.987379639165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.286932016384,"close_raw":391.20822314506,"high_raw":391.286932016384,"low_raw":391.20822314506},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":391.2121585886262,"high":391.2941185620741,"low":391.2121585886262,"close":391.22327856435385,"volume":77.989596384605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.298054117503,"close_raw":391.219343008925,"high_raw":391.298054117503,"low_raw":391.219343008925},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":391.22327856435385,"high":391.2845133631012,"low":391.21367510430883,"close":391.21367510430883,"volume":77.987681953604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.288448821923,"close_raw":391.209739645487,"high_raw":391.288448821923,"low_raw":391.209739645487},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":391.21367510430883,"high":391.29390476291036,"low":391.21367510430883,"close":391.2230648038956,"volume":77.989553771875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.297840316189,"close_raw":391.219129250617,"high_raw":391.297840316189,"low_raw":391.219129250617},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":391.2230648038956,"high":391.2917694595489,"low":391.2209298871101,"close":391.2209298871101,"volume":77.989128180384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":391.295704991351,"close_raw":391.216994355308,"high_raw":391.295704991351,"low_raw":391.216994355308}]