[{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.14365226e-5,"high":4.5633659e-5,"low":3.14365226e-5,"close":4.5633659e-5,"volume":128063.6749057536,"trade_count":1673,"buy_count":883,"sell_count":790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.757957e-6,"close_raw":2.7163556e-5,"high_raw":9.3370246e-5,"low_raw":3.757957e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.5633659e-5,"high":4.5633659e-5,"low":1.1077943e-5,"close":1.1077943e-5,"volume":13157.955684247181,"trade_count":218,"buy_count":98,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5777558e-5,"close_raw":1.1077943e-5,"high_raw":2.6158613e-5,"low_raw":4.372543e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.1077943e-5,"high":1.1077943e-5,"low":8.2004078e-6,"close":8.2004078e-6,"volume":3460.875139480974,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1075661e-5,"close_raw":6.735733e-6,"high_raw":1.1756299e-5,"low_raw":6.735733e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.2004078e-6,"high":8.2004078e-6,"low":5.90078155e-6,"close":6.272436e-6,"volume":590.559593615952,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.150262e-6,"close_raw":6.455697e-6,"high_raw":6.455697e-6,"low_raw":5.481436e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":6.272436e-6,"high":7.0453742e-6,"low":6.269421299999999e-6,"close":6.269421299999999e-6,"volume":611.019191395092,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.089869e-6,"close_raw":6.186483e-6,"high_raw":7.089869e-6,"low_raw":6.186483e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":6.269421299999999e-6,"high":6.269421299999999e-6,"low":5.986067150000001e-6,"close":5.986067150000001e-6,"volume":160.583239078404,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.238181e-6,"close_raw":5.778877e-6,"high_raw":6.238181e-6,"low_raw":5.778877e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":5.986067150000001e-6,"high":5.986067150000001e-6,"low":4.4563852e-6,"close":4.4563852e-6,"volume":438.740702482146,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.697696e-6,"close_raw":4.434832e-6,"high_raw":5.697696e-6,"low_raw":4.434832e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.4563852e-6,"high":4.4563852e-6,"low":4.17727035e-6,"close":4.17727035e-6,"volume":122.918281163269,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.34461e-6,"close_raw":4.168463e-6,"high_raw":4.34461e-6,"low_raw":4.168463e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.17727035e-6,"high":4.17727035e-6,"low":4.0206074e-6,"close":4.0206074e-6,"volume":16.863263620309,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.041705e-6,"close_raw":4.019497e-6,"high_raw":4.041705e-6,"low_raw":4.019497e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.0206074e-6,"high":4.5330363e-6,"low":4.0206074e-6,"close":4.5330363e-6,"volume":161.219804252881,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.123784e-6,"close_raw":4.550733e-6,"high_raw":4.550733e-6,"low_raw":4.123784e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.5330363e-6,"high":4.5330363e-6,"low":4.432308e-6,"close":4.432308e-6,"volume":18.467537695831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.432308e-6,"close_raw":4.432308e-6,"high_raw":4.432308e-6,"low_raw":4.432308e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.432308e-6,"high":4.432308e-6,"low":3.7114208e-6,"close":3.7114208e-6,"volume":275.658532346491,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.243412e-6,"close_raw":3.670351e-6,"high_raw":4.243412e-6,"low_raw":3.670351e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.7114208e-6,"high":4.767407e-6,"low":3.7114208e-6,"close":4.767407e-6,"volume":731.198278396959,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.65684e-6,"close_raw":4.767407e-6,"high_raw":5.379113e-6,"low_raw":3.65684e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.767407e-6,"high":7.08121e-6,"low":4.767407e-6,"close":7.08121e-6,"volume":1985.57715297546,"trade_count":57,"buy_count":44,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.775917e-6,"close_raw":7.149372e-6,"high_raw":7.68119e-6,"low_raw":4.885472e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":7.08121e-6,"high":7.588730650000001e-6,"low":7.08121e-6,"close":7.474296e-6,"volume":212.929753179019,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.141983e-6,"close_raw":7.474296e-6,"high_raw":7.608925e-6,"low_raw":7.102697e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":7.474296e-6,"high":7.5219859e-6,"low":7.431714099999999e-6,"close":7.5219859e-6,"volume":23.281962583765,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.426699e-6,"close_raw":7.527001e-6,"high_raw":7.602409e-6,"low_raw":7.426699e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.5219859e-6,"high":7.5219859e-6,"low":7.1032755e-6,"close":7.1032755e-6,"volume":110.775931890121,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.537832e-6,"close_raw":6.994918e-6,"high_raw":7.537832e-6,"low_raw":6.994918e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":7.1032755e-6,"high":7.1032755e-6,"low":6.7746702e-6,"close":6.7746702e-6,"volume":109.873085232457,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.977562e-6,"close_raw":6.752996e-6,"high_raw":6.977562e-6,"low_raw":6.752996e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":6.7746702e-6,"high":7.1291919300000004e-6,"low":6.667587599999999e-6,"close":6.7249672000000004e-6,"volume":730.195032068481,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.854446e-6,"close_raw":6.610208e-6,"high_raw":7.966945e-6,"low_raw":6.610208e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":6.7249672000000004e-6,"high":6.7249672000000004e-6,"low":5.019067e-6,"close":5.019067e-6,"volume":470.497462530941,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.46309e-6,"close_raw":4.961947e-6,"high_raw":6.46309e-6,"low_raw":4.961947e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":5.019067e-6,"high":5.4100994000000005e-6,"low":5.019067e-6,"close":5.323118e-6,"volume":174.385243815044,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.18855e-6,"close_raw":5.323118e-6,"high_raw":5.419764e-6,"low_raw":5.18855e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.323118e-6,"high":5.392344e-6,"low":5.323118e-6,"close":5.392344e-6,"volume":4.355684631756,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.392344e-6,"close_raw":5.392344e-6,"high_raw":5.392344e-6,"low_raw":5.392344e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":5.392344e-6,"high":5.739519975e-6,"low":5.392344e-6,"close":5.438177e-6,"volume":545.151617164507,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.494242e-6,"close_raw":5.382112e-6,"high_raw":6.189979e-6,"low_raw":5.382112e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":5.438177e-6,"high":5.438177e-6,"low":4.5971277099999995e-6,"close":4.6044534e-6,"volume":300.310320216059,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.135191e-6,"close_raw":4.54862e-6,"high_raw":5.135191e-6,"low_raw":4.54862e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.6044534e-6,"high":4.6044534e-6,"low":4.2541331e-6,"close":4.2541331e-6,"volume":104.131780775858,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.401442e-6,"close_raw":4.121203e-6,"high_raw":4.401442e-6,"low_raw":4.121203e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.2541331e-6,"high":4.4213934e-6,"low":4.2541331e-6,"close":4.4213934e-6,"volume":95.487142908551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.402743e-6,"close_raw":4.422375e-6,"high_raw":4.422375e-6,"low_raw":4.402743e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.4213934e-6,"high":4.4213934e-6,"low":4.391709e-6,"close":4.391709e-6,"volume":11.298777710348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.391709e-6,"close_raw":4.391709e-6,"high_raw":4.391709e-6,"low_raw":4.391709e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.391709e-6,"high":4.391709e-6,"low":4.234489e-6,"close":4.234489e-6,"volume":85.70852938466,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.234489e-6,"close_raw":4.234489e-6,"high_raw":4.234489e-6,"low_raw":4.234489e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.234489e-6,"high":4.234489e-6,"low":3.8843824e-6,"close":3.8843824e-6,"volume":121.427604004771,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.043078e-6,"close_raw":3.87603e-6,"high_raw":4.043078e-6,"low_raw":3.87603e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.8843824e-6,"high":3.8843824e-6,"low":3.759798e-6,"close":3.759798e-6,"volume":73.202823571387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.759798e-6,"close_raw":3.759798e-6,"high_raw":3.759798e-6,"low_raw":3.759798e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.759798e-6,"high":4.1442458e-6,"low":3.759798e-6,"close":4.126082e-6,"volume":264.304907712103,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.146264e-6,"close_raw":4.126082e-6,"high_raw":4.146264e-6,"low_raw":3.868405e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.126082e-6,"high":4.126082e-6,"low":3.7747855e-6,"close":3.7747855e-6,"volume":194.3981405994,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.010851e-6,"close_raw":3.715526e-6,"high_raw":4.010851e-6,"low_raw":3.715526e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.7747855e-6,"high":3.83138195e-6,"low":3.74211905e-6,"close":3.766926e-6,"volume":171.089359005032,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.836341e-6,"close_raw":3.766926e-6,"high_raw":3.836341e-6,"low_raw":3.73716e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.766926e-6,"high":3.87909585e-6,"low":3.766926e-6,"close":3.87909585e-6,"volume":39.20840969406,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.794866e-6,"close_raw":3.883656e-6,"high_raw":3.883656e-6,"low_raw":3.794866e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.87909585e-6,"high":3.87909585e-6,"low":3.783831e-6,"close":3.783831e-6,"volume":0.431630728061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.783831e-6,"close_raw":3.783831e-6,"high_raw":3.783831e-6,"low_raw":3.783831e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.783831e-6,"high":3.789777e-6,"low":3.783831e-6,"close":3.789777e-6,"volume":0.137332618445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.789777e-6,"close_raw":3.789777e-6,"high_raw":3.789777e-6,"low_raw":3.789777e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.789777e-6,"high":3.997116e-6,"low":3.789777e-6,"close":3.997116e-6,"volume":85.826951136985,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.997116e-6,"close_raw":3.997116e-6,"high_raw":3.997116e-6,"low_raw":3.997116e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.997116e-6,"high":4.7754965e-6,"low":3.997116e-6,"close":4.7754965e-6,"volume":248.225902997342,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.231761e-6,"close_raw":4.801225e-6,"high_raw":4.801225e-6,"low_raw":4.231761e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.7754965e-6,"high":4.860046e-6,"low":4.725964e-6,"close":4.748581e-6,"volume":23.676206478891,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.723451e-6,"close_raw":4.748581e-6,"high_raw":4.872431e-6,"low_raw":4.723451e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.748581e-6,"high":4.8718209500000005e-6,"low":4.66536005e-6,"close":4.8718209500000005e-6,"volume":143.639082375631,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.65389e-6,"close_raw":4.924101e-6,"high_raw":5.545562e-6,"low_raw":4.65389e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.8718209500000005e-6,"high":4.9403835e-6,"low":4.8526965e-6,"close":4.9403835e-6,"volume":17.68470790708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.847825e-6,"close_raw":4.945255e-6,"high_raw":4.945255e-6,"low_raw":4.847825e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.9403835e-6,"high":4.957766e-6,"low":4.9403835e-6,"close":4.957766e-6,"volume":1.699523317874,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.957766e-6,"close_raw":4.957766e-6,"high_raw":4.957766e-6,"low_raw":4.957766e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.957766e-6,"high":4.957766e-6,"low":4.858058e-6,"close":4.858058e-6,"volume":2.592467654782,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.858058e-6,"close_raw":4.858058e-6,"high_raw":4.858058e-6,"low_raw":4.858058e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4.858058e-6,"high":4.969766549999999e-6,"low":4.858058e-6,"close":4.9326424500000005e-6,"volume":59.77853848227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.971829e-6,"close_raw":4.93058e-6,"high_raw":4.971829e-6,"low_raw":4.93058e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":4.9326424500000005e-6,"high":4.9326424500000005e-6,"low":4.2930895200000006e-6,"close":4.3047044e-6,"volume":276.396911046859,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.78933e-6,"close_raw":4.239233e-6,"high_raw":4.78933e-6,"low_raw":4.239233e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":4.3047044e-6,"high":4.3047044e-6,"low":4.15749e-6,"close":4.15749e-6,"volume":4.752007008232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.15749e-6,"close_raw":4.15749e-6,"high_raw":4.15749e-6,"low_raw":4.15749e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":4.15749e-6,"high":4.15749e-6,"low":4.143097e-6,"close":4.143097e-6,"volume":7.480032535704,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.143097e-6,"close_raw":4.143097e-6,"high_raw":4.143097e-6,"low_raw":4.143097e-6}]