[{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":7.81944965425425,"high":7.96292573598075,"low":7.81944965425425,"close":7.96292573598075,"volume":67.458850970467,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.739462851105,"close_raw":7.97089662941,"high_raw":7.97089662941,"low_raw":7.706381209688},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":7.96292573598075,"high":9.669169525694805,"low":7.96292573598075,"close":9.66547210474,"volume":1001.010586811065,"trade_count":108,"buy_count":80,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.927138491074,"close_raw":9.66547210474,"high_raw":10.021487402121,"low_raw":7.681683761396},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":9.66547210474,"high":9.66547210474,"low":9.074634576186801,"close":9.096582402691,"volume":1218.251798408073,"trade_count":129,"buy_count":89,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.679520150455,"close_raw":8.376054602826,"high_raw":9.905986681922,"low_raw":8.344486779972},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":9.096582402691,"high":15.7319402470836,"low":9.096582402691,"close":15.7319402470836,"volume":1561.703611821736,"trade_count":139,"buy_count":107,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.403678850154,"close_raw":15.83268077178,"high_raw":16.028573307718,"low_raw":8.403678850154},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":15.7319402470836,"high":16.12898358554625,"low":15.7319402470836,"close":15.906506874194,"volume":499.100647301968,"trade_count":131,"buy_count":101,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":15.778470533414,"close_raw":15.906506874194,"high_raw":16.303854951135,"low_raw":15.778470533414},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":15.906506874194,"high":16.568617059656,"low":15.906506874194,"close":16.483447805681,"volume":482.198894192983,"trade_count":124,"buy_count":95,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":15.933881847445,"close_raw":16.483447805681,"high_raw":17.013104230346,"low_raw":15.933881847445},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":16.483447805681,"high":16.4848520515015,"low":16.449649032510948,"close":16.452461145065598,"volume":445.811125686397,"trade_count":120,"buy_count":88,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.493533028777,"close_raw":16.331293392977,"high_raw":16.804940920464,"low_raw":16.257850127357},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":16.452461145065598,"high":16.452461145065598,"low":16.164470911706598,"close":16.4228748616992,"volume":422.747944230602,"trade_count":128,"buy_count":97,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.401307928799,"close_raw":16.438121777888,"high_raw":16.627593071383,"low_raw":16.0245277437},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":16.4228748616992,"high":17.540833842417598,"low":16.3569343528497,"close":17.3598105445712,"volume":662.482968509596,"trade_count":127,"buy_count":92,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.375813860555,"close_raw":18.00486105566,"high_raw":18.340085253912,"low_raw":16.135524887457},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":17.3598105445712,"high":24.0316777260562,"low":17.3598105445712,"close":24.0316777260562,"volume":1124.401221088322,"trade_count":137,"buy_count":105,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.061783668173,"close_raw":24.624820879961,"high_raw":24.751432304529,"low_raw":17.898492987974},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":24.0316777260562,"high":37.5673107803098,"low":24.0316777260562,"close":37.5673107803098,"volume":1917.604242537712,"trade_count":150,"buy_count":119,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.744635292109,"close_raw":40.9601291947,"high_raw":40.9601291947,"low_raw":24.577337040767},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":37.5673107803098,"high":48.627329795209,"low":37.5673107803098,"close":48.627329795209,"volume":1416.598399772451,"trade_count":151,"buy_count":121,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.134968598321,"close_raw":51.074464625842,"high_raw":51.245765986904,"low_raw":40.772370533662},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":48.627329795209,"high":48.627329795209,"low":33.6575667813976,"close":33.6575667813976,"volume":3581.864380634189,"trade_count":155,"buy_count":115,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":51.100416869344,"close_raw":30.406215780211,"high_raw":54.173032895643,"low_raw":29.871917535429},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":33.6575667813976,"high":42.977958062695855,"low":33.6575667813976,"close":42.940816785151796,"volume":1912.373033999027,"trade_count":137,"buy_count":103,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":33.448580724217,"close_raw":43.294635592203,"high_raw":43.455896272242,"low_raw":33.448580724217},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":42.940816785151796,"high":42.940816785151796,"low":38.8836822118305,"close":39.106558866899,"volume":1294.77773952657,"trade_count":140,"buy_count":104,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.345073262867,"close_raw":39.106558866899,"high_raw":43.695239062354,"low_raw":38.062098855112},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":39.106558866899,"high":39.492322876999,"low":38.90712926792,"close":39.371708950542,"volume":704.607942299744,"trade_count":125,"buy_count":95,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":38.872978205968,"close_raw":39.371708950542,"high_raw":39.927601061078,"low_raw":38.772197388781},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":39.371708950542,"high":39.9999275703216,"low":39.371708950542,"close":39.814674902857,"volume":681.018014046567,"trade_count":125,"buy_count":95,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.505984427545,"close_raw":39.814674902857,"high_raw":40.406456283985,"low_raw":39.409382229911},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":39.814674902857,"high":40.1960588646577,"low":39.7702578708296,"close":40.173731443322204,"volume":678.863266307029,"trade_count":124,"buy_count":95,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.861011646559,"close_raw":40.326998272125,"high_raw":40.609658288814,"low_raw":39.505175305498},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":40.173731443322204,"high":40.173731443322204,"low":39.446237441304,"close":39.866398599275,"volume":863.185209602957,"trade_count":124,"buy_count":90,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.083895477491,"close_raw":39.866398599275,"high_raw":40.506817535215,"low_raw":39.246926331215},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":39.866398599275,"high":39.866398599275,"low":39.26547311275985,"close":39.6993066074494,"volume":685.265811522443,"trade_count":126,"buy_count":89,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.888491585856,"close_raw":39.9769684209,"high_raw":40.19442818187,"low_raw":39.046577594092},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":39.6993066074494,"high":40.44844694185095,"low":39.62673198848615,"close":40.260255612101794,"volume":824.078193053277,"trade_count":128,"buy_count":90,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.028569258533,"close_raw":40.810296014094,"high_raw":41.123691476957,"low_raw":39.357071391811},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":40.260255612101794,"high":40.260255612101794,"low":39.328875395482854,"close":39.81570694785,"volume":737.146777511132,"trade_count":124,"buy_count":84,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.538610275511,"close_raw":39.81570694785,"high_raw":40.872342440659,"low_raw":39.120334575023},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":39.81570694785,"high":40.3881959347448,"low":39.708022175838956,"close":39.883864622422,"volume":700.055304215517,"trade_count":125,"buy_count":84,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":39.869441149225,"close_raw":39.883864622422,"high_raw":40.925180112398,"low_raw":39.528473621595},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":39.883864622422,"high":40.619740734774396,"low":37.447944071493396,"close":37.565765053491,"volume":980.33906266205,"trade_count":125,"buy_count":86,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":40.157323941995,"close_raw":37.565765053491,"high_raw":41.19991689717,"low_raw":37.079355753264},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":37.565765053491,"high":37.565765053491,"low":35.8198915608,"close":35.953008211468,"volume":698.631716082834,"trade_count":130,"buy_count":80,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":37.380002470613,"close_raw":35.953008211468,"high_raw":37.59901466454,"low_raw":35.594991422973},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":35.953008211468,"high":36.12096777902175,"low":35.872962953475,"close":36.115142406356,"volume":577.793345331224,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":36.057976357007,"close_raw":36.165405784307,"high_raw":36.437882811763,"low_raw":35.63579583948}]