[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.237632697325,"high":0.237632697325,"low":0.027944650667,"close":0.027944650667,"volume":35.267759917697,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.237903909232,"close_raw":0.02163361942,"high_raw":0.238044967445,"low_raw":0.004233898303},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.027944650667,"high":0.236884882757,"low":0.027944650667,"close":0.236884882757,"volume":1.80383295715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.236884882757,"close_raw":0.236884882757,"high_raw":0.236884882757,"low_raw":0.236884882757},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.236884882757,"high":0.236954410806,"low":0.094133525895,"close":0.094133525895,"volume":9.315743749858,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.236954410806,"close_raw":0.094133525895,"high_raw":0.239843337202,"low_raw":0.033095114072},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.094133525895,"high":0.13304023328652,"low":0.094133525895,"close":0.1267049840824,"volume":0.461270500845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.125178204468,"close_raw":0.125178204468,"high_raw":0.155713796756,"low_raw":0.125178204468},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.1267049840824,"high":0.1633117902444,"low":0.1267049840824,"close":0.155520529603,"volume":4443.136058430511,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155549547053,"close_raw":0.155520529603,"high_raw":0.174483045691,"low_raw":0.149361036538},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.155520529603,"high":0.155520529603,"low":0.15372462721139998,"close":0.15372462721139998,"volume":152.121785158424,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.155474482891,"close_raw":0.153676952469,"high_raw":0.155474482891,"low_raw":0.153676952469},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.15372462721139998,"high":0.15372462721139998,"low":0.15342277497515,"close":0.15342277497515,"volume":14.348642979448,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153489810322,"close_raw":0.153419246799,"high_raw":0.153489810322,"low_raw":0.153419246799},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.15342277497515,"high":0.15342277497515,"low":0.153357431772,"close":0.153357431772,"volume":7.434869945788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153357431772,"close_raw":0.153357431772,"high_raw":0.153357431772,"low_raw":0.153357431772},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.153357431772,"high":0.153357431772,"low":0.153223922914,"close":0.153223922914,"volume":13.817079021375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153223922914,"close_raw":0.153223922914,"high_raw":0.153223922914,"low_raw":0.153223922914},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.153223922914,"high":0.15624856698115,"low":0.15300309852985,"close":0.15624856698115,"volume":172.886354126658,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153116796556,"close_raw":0.156428870784,"high_raw":0.156428870784,"low_raw":0.152822794727},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.15624856698115,"high":0.15624856698115,"low":0.1531576216046,"close":0.153728579735,"volume":223.118263082149,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153864298982,"close_raw":0.153728579735,"high_raw":0.156304578435,"low_raw":0.153079101896},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.153728579735,"high":0.153728579735,"low":0.15366569948,"close":0.15366569948,"volume":9.895138462806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15366569948,"close_raw":0.15366569948,"high_raw":0.15366569948,"low_raw":0.15366569948},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.15366569948,"high":0.15366569948,"low":0.153060209045,"close":0.153060209045,"volume":80.997797485083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153060209045,"close_raw":0.153060209045,"high_raw":0.153060209045,"low_raw":0.153060209045},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.153060209045,"high":0.153060209045,"low":0.152547917768,"close":0.152547917768,"volume":6.825445088077,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152547917768,"close_raw":0.152547917768,"high_raw":0.152547917768,"low_raw":0.152547917768},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.152547917768,"high":0.1557369465535,"low":0.1524619706365,"close":0.1557369465535,"volume":161.188510858002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15228002753,"close_raw":0.15591888966,"high_raw":0.15591888966,"low_raw":0.15228002753},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1557369465535,"high":0.1557369465535,"low":0.151642840129,"close":0.1546110241642,"volume":356.853080201424,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.152836270837,"close_raw":0.155054712496,"high_raw":0.155054712496,"low_raw":0.151510236717},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.1546110241642,"high":0.1546110241642,"low":0.152805389533,"close":0.152805389533,"volume":4.442890506286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152805389533,"close_raw":0.152805389533,"high_raw":0.152805389533,"low_raw":0.152805389533},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.152805389533,"high":0.15485066562789998,"low":0.1520069315941,"close":0.1546926804038,"volume":295.625662197077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.15184894637,"close_raw":0.155008650852,"high_raw":0.155008650852,"low_raw":0.15184894637},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.1546926804038,"high":0.1546926804038,"low":0.152770946553,"close":0.152770946553,"volume":2.902647984525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152770946553,"close_raw":0.152770946553,"high_raw":0.152770946553,"low_raw":0.152770946553},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.152770946553,"high":0.152770946553,"low":0.1526371383427,"close":0.1526371383427,"volume":15.781645920379,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152732853269,"close_raw":0.152632100715,"high_raw":0.152732853269,"low_raw":0.152632100715},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.1526371383427,"high":0.1526371383427,"low":0.151870902256,"close":0.151870902256,"volume":106.15754488469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151870902256,"close_raw":0.151870902256,"high_raw":0.151870902256,"low_raw":0.151870902256},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.151870902256,"high":0.151870902256,"low":0.15119560316,"close":0.15119560316,"volume":4.852126906364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15119560316,"close_raw":0.15119560316,"high_raw":0.15119560316,"low_raw":0.15119560316},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.15119560316,"high":0.15119560316,"low":0.1511127476578,"close":0.1511127476578,"volume":5.710507810843,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151147906052,"close_raw":0.151110897216,"high_raw":0.151147906052,"low_raw":0.151110897216},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.1511127476578,"high":0.154360275298,"low":0.1510760501242,"close":0.154360275298,"volume":227.928169757695,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150989792215,"close_raw":0.154618549338,"high_raw":0.154638931297,"low_raw":0.150839006777},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.154360275298,"high":0.154360275298,"low":0.151528152548,"close":0.151528152548,"volume":7.132115317839,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151528152548,"close_raw":0.151528152548,"high_raw":0.151528152548,"low_raw":0.151528152548},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.151528152548,"high":0.151528152548,"low":0.15145541303,"close":0.15145541303,"volume":4.898065699104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15145541303,"close_raw":0.15145541303,"high_raw":0.15145541303,"low_raw":0.15145541303},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.15145541303,"high":0.15145541303,"low":0.151395679947,"close":0.151395679947,"volume":4.634740611015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151395679947,"close_raw":0.151395679947,"high_raw":0.151395679947,"low_raw":0.151395679947},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.151395679947,"high":0.151395679947,"low":0.151289175888,"close":0.151289175888,"volume":12.682803333163,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151289175888,"close_raw":0.151289175888,"high_raw":0.151289175888,"low_raw":0.151289175888},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.151289175888,"high":0.151289175888,"low":0.151205668799,"close":0.151205668799,"volume":0.918438289345,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151205668799,"close_raw":0.151205668799,"high_raw":0.151205668799,"low_raw":0.151205668799},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.151205668799,"high":0.151205668799,"low":0.15112646672504998,"close":0.15112646672504998,"volume":9.680045606702,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151185763028,"close_raw":0.151123345867,"high_raw":0.151185763028,"low_raw":0.151123345867},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.15112646672504998,"high":0.15112646672504998,"low":0.150992156846,"close":0.150992156846,"volume":14.296813226045,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150992156846,"close_raw":0.150992156846,"high_raw":0.150992156846,"low_raw":0.150992156846},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.150992156846,"high":0.15312558561120002,"low":0.1500147937486,"close":0.15113246362,"volume":276.03726344966,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.150831744687,"close_raw":0.15113246362,"high_raw":0.153623866109,"low_raw":0.14989885757},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.15113246362,"high":0.15113246362,"low":0.15083165528645,"close":0.15083165528645,"volume":12.07557636846,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150903203367,"close_raw":0.150827889598,"high_raw":0.150903203367,"low_raw":0.150827889598},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.15083165528645,"high":0.15083165528645,"low":0.150780510284,"close":0.150780510284,"volume":3.038784164417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150780510284,"close_raw":0.150780510284,"high_raw":0.150780510284,"low_raw":0.150780510284},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.150780510284,"high":0.154768914682,"low":0.150780510284,"close":0.154768914682,"volume":149.824402908614,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154768914682,"close_raw":0.154768914682,"high_raw":0.154768914682,"low_raw":0.154768914682},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.154768914682,"high":0.15690232746065,"low":0.154768914682,"close":0.15690232746065,"volume":149.817109695077,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.155985881454,"close_raw":0.156950561461,"high_raw":0.156950561461,"low_raw":0.155985881454},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.15690232746065,"high":0.157944173198,"low":0.146857955891925,"close":0.151494234456,"volume":35.581584644091,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.157680409527,"close_raw":0.151494234456,"high_raw":0.157969048082,"low_raw":0.136672636474},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.151494234456,"high":0.23221202772,"low":0.151494234456,"close":0.15540339670620001,"volume":725.649004430279,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.23221202772,"close_raw":0.154922155213,"high_raw":0.234081564157,"low_raw":0.154922155213},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.15540339670620001,"high":0.15540339670620001,"low":0.15414112044,"close":0.15414112044,"volume":4.517853754161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15414112044,"close_raw":0.15414112044,"high_raw":0.15414112044,"low_raw":0.15414112044},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.15414112044,"high":0.15414112044,"low":0.153781199517,"close":0.153781199517,"volume":54.708633090071,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153781199517,"close_raw":0.153781199517,"high_raw":0.153781199517,"low_raw":0.153781199517},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.153781199517,"high":0.153781199517,"low":0.152615729231,"close":0.152615729231,"volume":133.105937856718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152615729231,"close_raw":0.152615729231,"high_raw":0.152615729231,"low_raw":0.152615729231},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.152615729231,"high":0.152615729231,"low":0.151756720743,"close":0.151756720743,"volume":0.005311669458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151756720743,"close_raw":0.151756720743,"high_raw":0.151756720743,"low_raw":0.151756720743},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.151756720743,"high":0.151756720743,"low":0.151672257408,"close":0.151672257408,"volume":14.955046822627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151672257408,"close_raw":0.151672257408,"high_raw":0.151672257408,"low_raw":0.151672257408},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.151672257408,"high":0.151672257408,"low":0.151406759004,"close":0.151406759004,"volume":32.000931214733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151406759004,"close_raw":0.151406759004,"high_raw":0.151406759004,"low_raw":0.151406759004},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.151406759004,"high":0.151406759004,"low":0.151162858592,"close":0.151162858592,"volume":5.938046035962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151162858592,"close_raw":0.151162858592,"high_raw":0.151162858592,"low_raw":0.151162858592},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.151162858592,"high":0.151162858592,"low":0.15106970443,"close":0.15106970443,"volume":8.489763251077,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15106970443,"close_raw":0.15106970443,"high_raw":0.15106970443,"low_raw":0.15106970443},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.15106970443,"high":0.15106970443,"low":0.1507651509513,"close":0.1507651509513,"volume":39.986631562514,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151003824663,"close_raw":0.150752589177,"high_raw":0.151003824663,"low_raw":0.150752589177},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.1507651509513,"high":0.153581504185,"low":0.1507651509513,"close":0.153581504185,"volume":0.999850116599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153581504185,"close_raw":0.153581504185,"high_raw":0.153581504185,"low_raw":0.153581504185},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.153581504185,"high":0.153581504185,"low":0.150493683115,"close":0.150493683115,"volume":5.126840431426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150493683115,"close_raw":0.150493683115,"high_raw":0.150493683115,"low_raw":0.150493683115},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.150493683115,"high":0.150493683115,"low":0.150424066145,"close":0.150424066145,"volume":5.38673268833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150424066145,"close_raw":0.150424066145,"high_raw":0.150424066145,"low_raw":0.150424066145},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.150424066145,"high":0.154425889346,"low":0.150424066145,"close":0.154425889346,"volume":154.822814002265,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154425889346,"close_raw":0.154425889346,"high_raw":0.154425889346,"low_raw":0.154425889346},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.154425889346,"high":0.1616137142059125,"low":0.15391782305325,"close":0.15391782305325,"volume":0.000303957401,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151493920328,"close_raw":0.151493920328,"high_raw":0.199971974833,"low_raw":0.151493920328},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.15391782305325,"high":0.15391782305325,"low":0.15040892375,"close":0.153605788251,"volume":719.365279771058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.150220872897,"close_raw":0.153981889957,"high_raw":0.153981889957,"low_raw":0.150220872897},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.153605788251,"high":0.153605788251,"low":0.15263418518,"close":0.15263418518,"volume":88.86146527066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15263418518,"close_raw":0.15263418518,"high_raw":0.15263418518,"low_raw":0.15263418518}]