[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.253069951375,"high":0.98609250489,"low":0.253069951375,"close":0.98609250489,"volume":1802762.4217133245,"trade_count":7015,"buy_count":3529,"sell_count":3486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003587895682,"close_raw":1.004248550346,"high_raw":1.007197450322,"low_raw":5.0697433e-5},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.98609250489,"high":1.0441811778165,"low":0.98609250489,"close":1.042617721431,"volume":32078.04181834192,"trade_count":2130,"buy_count":1366,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.004008773899,"close_raw":1.048744678157,"high_raw":1.048744678157,"low_raw":1.000840888179},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":1.042617721431,"high":1.06295083273275,"low":1.042617721431,"close":1.0616057268691999,"volume":18690.69180652277,"trade_count":1952,"buy_count":1200,"sell_count":752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.048248816946,"close_raw":1.066333294053,"high_raw":1.06649091747,"low_raw":1.043451399998},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.0616057268691999,"high":1.0662577586,"low":0.010905642819,"close":0.010905642819,"volume":3232544.4157651886,"trade_count":2297,"buy_count":1492,"sell_count":805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0662577586,"close_raw":0.010905642819,"high_raw":2.783782037666,"low_raw":0.009591496413},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.010905642819,"high":0.0114712044086,"low":0.010905642819,"close":0.0114390638836,"volume":8049.020286571401,"trade_count":1737,"buy_count":958,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010907706552,"close_raw":0.011545956217,"high_raw":0.011586411984,"low_raw":0.010869359695},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0114390638836,"high":0.012118559415299998,"low":0.0114390638836,"close":0.0120895208874,"volume":7979.628380406788,"trade_count":1732,"buy_count":957,"sell_count":775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011586469798,"close_raw":0.012217509693,"high_raw":0.012217509693,"low_raw":0.011549342139},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0120895208874,"high":0.0128047588188,"low":0.0120895208874,"close":0.0127510814762,"volume":8192.519392866472,"trade_count":1741,"buy_count":962,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012219276718,"close_raw":0.012909088476,"high_raw":0.012912797825,"low_raw":0.012177757746},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0127510814762,"high":0.01354083813255,"low":0.0127510814762,"close":0.0134993539624,"volume":8007.667709825004,"trade_count":1731,"buy_count":957,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012911825066,"close_raw":0.013694124429,"high_raw":0.013694124429,"low_raw":0.012871121421},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0134993539624,"high":0.014233419441,"low":0.0134993539624,"close":0.014208118699,"volume":7906.854907922959,"trade_count":1464,"buy_count":821,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013695208372,"close_raw":0.014299290512,"high_raw":0.014343563687,"low_raw":0.013650868352},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.014208118699,"high":0.014933678162700002,"low":0.014208118699,"close":0.014895551925799999,"volume":7946.70700346728,"trade_count":306,"buy_count":245,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014339902748,"close_raw":0.015045547929,"high_raw":0.015045547929,"low_raw":0.014307087314},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.014895551925799999,"high":0.01577552791505,"low":0.014895551925799999,"close":0.0157414262384,"volume":7801.27812747779,"trade_count":303,"buy_count":242,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015049397373,"close_raw":0.015849274757,"high_raw":0.015849274757,"low_raw":0.01501650592},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0157414262384,"high":0.016631071288,"low":0.0157414262384,"close":0.016569816307,"volume":7754.654613743674,"trade_count":302,"buy_count":241,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015857091746,"close_raw":0.016689573858,"high_raw":0.016741112889,"low_raw":0.015814773412},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.016569816307,"high":0.01734290497275,"low":0.016569816307,"close":0.017293658391,"volume":7807.881465315287,"trade_count":306,"buy_count":244,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016742592963,"close_raw":0.017463828895,"high_raw":0.017464737166,"low_raw":0.016696814689},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.017293658391,"high":0.017460739873,"low":3.7908987e-5,"close":3.7908987e-5,"volume":201080.48898958848,"trade_count":2854,"buy_count":221,"sell_count":2633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017460739873,"close_raw":2.169073e-6,"high_raw":0.018101057749,"low_raw":7.93619e-7},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":3.7908987e-5,"high":3.7908987e-5,"low":2.14673425e-6,"close":2.148667e-6,"volume":10.311430524459,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.170497e-6,"close_raw":2.148667e-6,"high_raw":2.178284e-6,"low_raw":2.146291e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.148667e-6,"high":2.148667e-6,"low":2.145369e-6,"close":2.145369e-6,"volume":0.019821316415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.145369e-6,"close_raw":2.145369e-6,"high_raw":2.145369e-6,"low_raw":2.145369e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.145369e-6,"high":2.152922e-6,"low":2.145369e-6,"close":2.152922e-6,"volume":0.001398378343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.152922e-6,"close_raw":2.152922e-6,"high_raw":2.152922e-6,"low_raw":2.152922e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.152922e-6,"high":2.218702e-6,"low":2.152922e-6,"close":2.218702e-6,"volume":9.749305012033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.218702e-6,"close_raw":2.218702e-6,"high_raw":2.218702e-6,"low_raw":2.218702e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":2.218702e-6,"high":2.6043717000000003e-6,"low":2.218702e-6,"close":2.575857e-6,"volume":227.725594060416,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.60754e-6,"close_raw":2.575857e-6,"high_raw":2.60754e-6,"low_raw":2.385306e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.575857e-6,"high":2.60043e-6,"low":2.575857e-6,"close":2.60043e-6,"volume":2.6890055748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.60043e-6,"close_raw":2.60043e-6,"high_raw":2.60043e-6,"low_raw":2.60043e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":2.60043e-6,"high":2.60043e-6,"low":2.5780772999999997e-6,"close":2.5780772999999997e-6,"volume":0.736674428862,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.578577e-6,"close_raw":2.578051e-6,"high_raw":2.578577e-6,"low_raw":2.578051e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.5780772999999997e-6,"high":2.5780772999999997e-6,"low":2.5594684500000003e-6,"close":2.56194255e-6,"volume":0.89989663141,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.559331e-6,"close_raw":2.56208e-6,"high_raw":2.56208e-6,"low_raw":2.559331e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.56194255e-6,"high":2.625986e-6,"low":2.56194255e-6,"close":2.625986e-6,"volume":9.749089188766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.625986e-6,"close_raw":2.625986e-6,"high_raw":2.625986e-6,"low_raw":2.625986e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.625986e-6,"high":2.645446e-6,"low":2.625986e-6,"close":2.645446e-6,"volume":0.23307722233,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.645446e-6,"close_raw":2.645446e-6,"high_raw":2.645446e-6,"low_raw":2.645446e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.645446e-6,"high":2.645446e-6,"low":2.5171087000000002e-6,"close":2.5171087000000002e-6,"volume":2.409638940962,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.517511e-6,"close_raw":2.517064e-6,"high_raw":2.518878e-6,"low_raw":2.517064e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.5171087000000002e-6,"high":2.527408e-6,"low":2.5171087000000002e-6,"close":2.527408e-6,"volume":1.403529155463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.527408e-6,"close_raw":2.527408e-6,"high_raw":2.527408e-6,"low_raw":2.527408e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.527408e-6,"high":2.527408e-6,"low":2.474956e-6,"close":2.474956e-6,"volume":2.031935368066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.474956e-6,"close_raw":2.474956e-6,"high_raw":2.474956e-6,"low_raw":2.474956e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.474956e-6,"high":2.474956e-6,"low":2.341088e-6,"close":2.341088e-6,"volume":176.676625923424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.341088e-6,"close_raw":2.341088e-6,"high_raw":2.341088e-6,"low_raw":2.341088e-6}]