[{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":8.77748e-7,"high":9.23224e-7,"low":8.73511e-7,"close":9.20463e-7,"volume":1120565.3294148429,"trade_count":2200,"buy_count":1265,"sell_count":935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.57331e-7,"close_raw":9.39674e-7,"high_raw":9.41493e-7,"low_raw":6.44443e-7},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":9.20463e-7,"high":9.781529452437173e-7,"low":9.20463e-7,"close":9.55977836806723e-7,"volume":1705044.3328698503,"trade_count":2842,"buy_count":1564,"sell_count":1278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.34683e-7,"close_raw":9.38633e-7,"high_raw":9.96003e-7,"low_raw":8.84752e-7},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":9.55977836806723e-7,"high":1.0934519776309525e-6,"low":9.55977836806723e-7,"close":1.0911253731723547e-6,"volume":1629407.094738528,"trade_count":2950,"buy_count":1622,"sell_count":1328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.90582e-7,"close_raw":1.109396e-6,"high_raw":1.110575e-6,"low_raw":9.31279e-7},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":1.0911253731723547e-6,"high":1.1382854766862608e-6,"low":1.0911253731723547e-6,"close":1.135144919418826e-6,"volume":1595053.0604450563,"trade_count":2849,"buy_count":1557,"sell_count":1292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.100374e-6,"close_raw":1.156513e-6,"high_raw":1.163624e-6,"low_raw":1.044291e-6},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":1.135144919418826e-6,"high":1.230717540170068e-6,"low":1.135144919418826e-6,"close":1.193404e-6,"volume":1666628.986482529,"trade_count":2940,"buy_count":1599,"sell_count":1341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.156224e-6,"close_raw":1.193404e-6,"high_raw":1.260338e-6,"low_raw":1.092604e-6},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":1.193404e-6,"high":1.318834110477878e-6,"low":1.193404e-6,"close":1.3157132547591456e-6,"volume":1602324.9455726205,"trade_count":3050,"buy_count":1648,"sell_count":1402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.193852e-6,"close_raw":1.319994e-6,"high_raw":1.337364e-6,"low_raw":1.180464e-6},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":1.3157132547591456e-6,"high":1.3382761314028593e-6,"low":1.2942572619413546e-6,"close":1.3057159323595507e-6,"volume":1640661.6937375695,"trade_count":2976,"buy_count":1616,"sell_count":1360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.326764e-6,"close_raw":1.273935e-6,"high_raw":1.357431e-6,"low_raw":1.232724e-6},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":1.3057159323595507e-6,"high":1.3352192e-6,"low":1.2828582e-6,"close":1.3280808e-6,"volume":1246480.7973089225,"trade_count":2348,"buy_count":1272,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.332447e-6,"close_raw":1.341018e-6,"high_raw":1.360473e-6,"low_raw":1.217896e-6},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":1.3280808e-6,"high":1.4063661286391975e-6,"low":1.3280808e-6,"close":1.373238e-6,"volume":1582660.0264559058,"trade_count":2944,"buy_count":1582,"sell_count":1362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.355358e-6,"close_raw":1.373238e-6,"high_raw":1.453478e-6,"low_raw":1.26941e-6},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":1.373238e-6,"high":1.373238e-6,"low":1.3269404327329942e-6,"close":1.341113e-6,"volume":1529931.8562557409,"trade_count":2881,"buy_count":1540,"sell_count":1341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.310162e-6,"close_raw":1.341113e-6,"high_raw":1.392214e-6,"low_raw":1.265324e-6},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":1.341113e-6,"high":1.3667842845360824e-6,"low":1.3194076716347955e-6,"close":1.3372878629528986e-6,"volume":1421609.2319109417,"trade_count":2439,"buy_count":1330,"sell_count":1109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.31429e-6,"close_raw":1.30639e-6,"high_raw":1.395304e-6,"low_raw":1.265878e-6},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":1.3372878629528986e-6,"high":1.42162925e-6,"low":1.3372878629528986e-6,"close":1.4106972e-6,"volume":1035631.5643354801,"trade_count":2163,"buy_count":1188,"sell_count":975,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.368928e-6,"close_raw":1.495542e-6,"high_raw":1.500153e-6,"low_raw":1.285116e-6},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":1.4106972e-6,"high":1.550880805867819e-6,"low":1.4106972e-6,"close":1.478044e-6,"volume":1592190.9974033823,"trade_count":2608,"buy_count":1402,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.481028e-6,"close_raw":1.478044e-6,"high_raw":1.60342e-6,"low_raw":1.394535e-6},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":1.478044e-6,"high":1.6886026119412288e-6,"low":1.478044e-6,"close":1.6857792459740947e-6,"volume":1389459.9056330456,"trade_count":2803,"buy_count":1516,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.557895e-6,"close_raw":1.699272e-6,"high_raw":1.71143e-6,"low_raw":1.470717e-6},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":1.6857792459740947e-6,"high":1.8209790731553456e-6,"low":1.6857792459740947e-6,"close":1.8166420396366188e-6,"volume":1508722.5566566142,"trade_count":2890,"buy_count":1563,"sell_count":1327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.702116e-6,"close_raw":1.862722e-6,"high_raw":1.869814e-6,"low_raw":1.608034e-6},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":1.8166420396366188e-6,"high":1.9148872118597193e-6,"low":1.8166420396366188e-6,"close":1.8360100844181158e-6,"volume":1509282.3348248433,"trade_count":2936,"buy_count":1576,"sell_count":1360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.862653e-6,"close_raw":1.830515e-6,"high_raw":1.948512e-6,"low_raw":1.750393e-6},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":1.8360100844181158e-6,"high":2.058907233718262e-6,"low":1.8360100844181158e-6,"close":2.0241199167472585e-6,"volume":1619675.0489829266,"trade_count":3274,"buy_count":1770,"sell_count":1504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.923651e-6,"close_raw":2.074528e-6,"high_raw":2.105626e-6,"low_raw":1.806182e-6},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":2.0241199167472585e-6,"high":2.042791044101455e-6,"low":1.930593916910574e-6,"close":1.969578e-6,"volume":1535621.1002904335,"trade_count":3089,"buy_count":1658,"sell_count":1431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.982918e-6,"close_raw":1.969578e-6,"high_raw":2.093047e-6,"low_raw":1.867438e-6},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":1.969578e-6,"high":2.1809371826222403e-6,"low":1.969578e-6,"close":2.1769222579880652e-6,"volume":1533797.1667621054,"trade_count":3012,"buy_count":1621,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.068793e-6,"close_raw":2.217071e-6,"high_raw":2.217071e-6,"low_raw":1.953244e-6},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":2.1769222579880652e-6,"high":2.346185593644381e-6,"low":2.1769222579880652e-6,"close":2.327185399226799e-6,"volume":1700113.0898149924,"trade_count":2970,"buy_count":1603,"sell_count":1367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.197641e-6,"close_raw":2.343188e-6,"high_raw":2.411879e-6,"low_raw":2.107169e-6},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":2.327185399226799e-6,"high":2.3753681201365126e-6,"low":2.2505019265467533e-6,"close":2.3698102163138926e-6,"volume":1534628.5525136348,"trade_count":3290,"buy_count":1767,"sell_count":1523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.366492e-6,"close_raw":2.396693e-6,"high_raw":2.411348e-6,"low_raw":2.177033e-6}]