[{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.0004794100341941032,"high":0.0006485339843052423,"low":0.0004794100341941032,"close":0.0006485339843052423,"volume":464037.1426876155,"trade_count":3107,"buy_count":2490,"sell_count":617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430317668,"close_raw":0.000649298167,"high_raw":0.000841083247,"low_raw":0.000408946055},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.0006485339843052423,"high":0.0007728527205984487,"low":0.000635857497,"close":0.0007728527205984487,"volume":732181.9893385246,"trade_count":4456,"buy_count":3798,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635857497,"close_raw":0.001126088742,"high_raw":0.001127588833,"low_raw":0.000514594501},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0007728527205984487,"high":0.0013178284654,"low":0.0007728527205984487,"close":0.0013178284654,"volume":169639.85395629867,"trade_count":2270,"buy_count":1551,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001116571088,"close_raw":0.001378250554,"high_raw":0.001509773526,"low_raw":0.000878808305},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.0013178284654,"high":0.001392536527,"low":0.0008840806378000001,"close":0.0008840806378000001,"volume":121548.53569681711,"trade_count":1734,"buy_count":1160,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001392536527,"close_raw":0.000267638049,"high_raw":0.001742109362,"low_raw":0.000267638049},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.0008840806378000001,"high":0.0008840806378000001,"low":0.0005295956794,"close":0.000662054246,"volume":125577.04474833545,"trade_count":3767,"buy_count":2972,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266469343,"close_raw":0.000662054246,"high_raw":0.000752419119,"low_raw":0.000253903361},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.000662054246,"high":0.0008071258009500001,"low":0.000662054246,"close":0.000791727487,"volume":131081.50316309507,"trade_count":5269,"buy_count":4372,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663645567,"close_raw":0.000791727487,"high_raw":0.000946006901,"low_raw":0.000662544379},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.000791727487,"high":0.00106581796,"low":0.000791727487,"close":0.00106581796,"volume":143404.04134396836,"trade_count":5325,"buy_count":4429,"sell_count":896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795818846,"close_raw":0.001073674544,"high_raw":0.001278222131,"low_raw":0.000729603428},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.00106581796,"high":0.001484281925,"low":0.00106581796,"close":0.001484281925,"volume":155469.88024691463,"trade_count":4734,"buy_count":3934,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001080326515,"close_raw":0.001484281925,"high_raw":0.0019209244,"low_raw":0.000947554132},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.001484281925,"high":0.001928711212995,"low":0.001484281925,"close":0.001916966779,"volume":178767.56672391784,"trade_count":4137,"buy_count":3340,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001498385095,"close_raw":0.001916966779,"high_raw":0.002582967329,"low_raw":0.001392714846},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.001916966779,"high":0.001916966779,"low":0.0015682137298699999,"close":0.001586331932,"volume":159204.6360182237,"trade_count":3982,"buy_count":3151,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001924336715,"close_raw":0.001784858961,"high_raw":0.001948433236,"low_raw":0.001394275168},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.001586331932,"high":0.002745114028,"low":0.001586331932,"close":0.002745114028,"volume":176819.84157529852,"trade_count":3896,"buy_count":2814,"sell_count":1082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001768103406,"close_raw":0.002745114028,"high_raw":0.002944188633,"low_raw":0.001638081584}]