[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000655122894,"high":0.0006551292575,"low":0.0006550401685,"close":0.000655046532,"volume":20106.65506724306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655148348,"close_raw":0.000655021078,"high_raw":0.000655148348,"low_raw":0.000655021078},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000655046532,"high":0.00065511852985,"low":0.00065502681515,"close":0.0006550333662000001,"volume":36493.17440051898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655138183,"close_raw":0.000655007162,"high_raw":0.000655138183,"low_raw":0.000655007162},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0006550333662000001,"high":0.0006551248677,"low":0.0006550331522999999,"close":0.0006550397034,"volume":36255.57086762519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655144521,"close_raw":0.000655013499,"high_raw":0.000655144521,"low_raw":0.000655013499},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0006550397034,"high":0.00065510658115,"low":0.0006550148678500001,"close":0.0006550214188,"volume":31591.536541844973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655126234,"close_raw":0.000654995215,"high_raw":0.000655126234,"low_raw":0.000654995215},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0006550214188,"high":0.00065511954785,"low":0.0006550214188,"close":0.0006550343842,"volume":32501.989557294295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655139201,"close_raw":0.00065500818,"high_raw":0.000655139201,"low_raw":0.00065500818},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0006550343842,"high":0.00065510750815,"low":0.0006550157948500001,"close":0.0006550223458,"volume":32701.350679648087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655127161,"close_raw":0.000654996142,"high_raw":0.000655127161,"low_raw":0.000654996142},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0006550223458,"high":0.0006551086769,"low":0.0006550141531,"close":0.0006550209048,"volume":30213.85607786591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655128932,"close_raw":0.000654993898,"high_raw":0.000655128932,"low_raw":0.000654993898},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0006550209048,"high":0.0006550857499,"low":0.0006549940401,"close":0.0006550005907999999,"volume":28993.156553885703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655105402,"close_raw":0.000654974388,"high_raw":0.000655105402,"low_raw":0.000654974388},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0006550005907999999,"high":0.0006551517554500001,"low":0.0006550005907999999,"close":0.0006550541664,"volume":28595.84161030492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655174276,"close_raw":0.000655024139,"high_raw":0.000655174276,"low_raw":0.000655024139},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0006550541664,"high":0.00065515768665,"low":0.0006550541664,"close":0.0006550725178,"volume":26506.66382345033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655177341,"close_raw":0.000655046312,"high_raw":0.000655177341,"low_raw":0.000655046312},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0006550725178,"high":0.00065515885355,"low":0.0006550725178,"close":0.0006550968936000001,"volume":26081.26300450177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655173152,"close_raw":0.000655077829,"high_raw":0.000655173152,"low_raw":0.000655077829},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0006550968936000001,"high":0.0006551245159,"low":0.0006550455881000001,"close":0.0006550512257999999,"volume":24995.837536627598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655141429,"close_raw":0.000655028675,"high_raw":0.000655141429,"low_raw":0.000655028675},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0006550512257999999,"high":0.00065512109185,"low":0.0006550293771499999,"close":0.0006550359282,"volume":24067.634463419145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655140745,"close_raw":0.000655009724,"high_raw":0.000655140745,"low_raw":0.000655009724},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0006550359282,"high":0.0006550985424500001,"low":0.00065500683055,"close":0.0006550133814,"volume":22035.25075745824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655118195,"close_raw":0.000654987178,"high_raw":0.000655118195,"low_raw":0.000654987178},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0006550133814,"high":0.0006550832029,"low":0.0006549914931,"close":0.0006549980437999999,"volume":21548.85234697404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655102855,"close_raw":0.000654971841,"high_raw":0.000655102855,"low_raw":0.000654971841},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0006549980437999999,"high":0.0006551160238500001,"low":0.0006549980437999999,"close":0.0006550308602,"volume":21006.03625805192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655135677,"close_raw":0.000655004656,"high_raw":0.000655135677,"low_raw":0.000655004656},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0006550308602,"high":0.0006550750634,"low":0.0006549702426,"close":0.0006549777298,"volume":20234.715917674628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655097525,"close_raw":0.000654947781,"high_raw":0.000655097525,"low_raw":0.000654947781},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0006549777298,"high":0.00065505201775,"low":0.00065496842725,"close":0.000654974398,"volume":18154.91972318623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065506993,"close_raw":0.000654950515,"high_raw":0.00065506993,"low_raw":0.000654950515},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000654974398,"high":0.0006551477559500001,"low":0.000654974398,"close":0.0006550625883999999,"volume":22636.819979027776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065516741,"close_raw":0.000655036383,"high_raw":0.00065516741,"low_raw":0.000655036383},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0006550625883999999,"high":0.0006551455551,"low":0.0006550538369,"close":0.0006550603882000001,"volume":22036.83208850592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655165209,"close_raw":0.000655034183,"high_raw":0.000655165209,"low_raw":0.000655034183},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0006550603882000001,"high":0.0006551356912000001,"low":0.0006550560368,"close":0.0006550617264,"volume":21396.800851128355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065515276,"close_raw":0.000655038968,"high_raw":0.00065515276,"low_raw":0.000655038968},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0006550617264,"high":0.00065511701685,"low":0.0006550218861499999,"close":0.0006550286812,"volume":20506.109624397228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655137402,"close_raw":0.000655001501,"high_raw":0.000655137402,"low_raw":0.000655001501},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0006550286812,"high":0.00065511345885,"low":0.00065502174415,"close":0.0006550282952000001,"volume":18432.45632752913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655133112,"close_raw":0.000655002091,"high_raw":0.000655133112,"low_raw":0.000655002091},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0006550282952000001,"high":0.0006551759046,"low":0.0006550282952000001,"close":0.0006550898212,"volume":18018.2411752907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065519577,"close_raw":0.000655063334,"high_raw":0.00065519577,"low_raw":0.000655063334}]