[{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.041909591972,"high":0.04537027683175,"low":0.0415818455065,"close":0.04515943132,"volume":287120.1377356506,"trade_count":2614,"buy_count":2526,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6804671e-5,"close_raw":0.046424596877,"high_raw":0.046425818593,"low_raw":3.6804671e-5},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.04515943132,"high":0.052650777440834996,"low":0.04515943132,"close":0.052366421760599996,"volume":55963.86998336548,"trade_count":3489,"buy_count":3419,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046326048288,"close_raw":0.054433165185,"high_raw":0.054433165185,"low_raw":0.046193460396},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.052366421760599996,"high":0.061517750612849996,"low":0.052366421760599996,"close":0.0613918974948,"volume":56343.30595666857,"trade_count":3479,"buy_count":3413,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054420629885,"close_raw":0.063025887828,"high_raw":0.06302663049,"low_raw":0.053970844914},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0613918974948,"high":0.070338226256235,"low":0.0613918974948,"close":0.0697713738072,"volume":54491.95004645953,"trade_count":3200,"buy_count":3139,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063017251744,"close_raw":0.071556810462,"high_raw":0.071967229945,"low_raw":0.062744563299},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0697713738072,"high":0.0800902630105,"low":0.0697713738072,"close":0.079397495468,"volume":54533.55371092716,"trade_count":1749,"buy_count":1681,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072018209938,"close_raw":0.081525106588,"high_raw":0.081525666702,"low_raw":0.071711695267},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.079397495468,"high":0.08986363789025,"low":0.079397495468,"close":0.089166065247,"volume":54627.48771747707,"trade_count":3448,"buy_count":3385,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081553733298,"close_raw":0.091879176881,"high_raw":0.091879176881,"low_raw":0.080967626043},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.089166065247,"high":0.102049317232,"low":0.089166065247,"close":0.1013628421622,"volume":54633.29057060001,"trade_count":3453,"buy_count":3392,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091878005485,"close_raw":0.104379772913,"high_raw":0.104540808153,"low_raw":0.091425267959},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.1013628421622,"high":0.11452746093375,"low":0.1013628421622,"close":0.113905935798,"volume":55486.679831925394,"trade_count":3440,"buy_count":3378,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104373736301,"close_raw":0.117341247727,"high_raw":0.117343314505,"low_raw":0.10380229562},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.113905935798,"high":0.1271722779024,"low":0.113905935798,"close":0.1263615506282,"volume":56764.831537482205,"trade_count":3414,"buy_count":3341,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1173421611,"close_raw":0.129001012292,"high_raw":0.129243150996,"low_raw":0.116466385664},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.1263615506282,"high":0.139073708431,"low":0.1263615506282,"close":0.1384576317826,"volume":54970.791136180334,"trade_count":3405,"buy_count":3346,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129037496741,"close_raw":0.141186124834,"high_raw":0.141424442575,"low_raw":0.128382753584},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.1384576317826,"high":0.15110334584785,"low":0.1384576317826,"close":0.150994371756,"volume":39476.30070094414,"trade_count":3456,"buy_count":3397,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141132417052,"close_raw":0.152424192321,"high_raw":0.152569125977,"low_raw":0.140639043651},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.150994371756,"high":0.1583089313986,"low":0.150994371756,"close":0.1578935217356,"volume":22201.043657354625,"trade_count":3450,"buy_count":3385,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152508600206,"close_raw":0.159833433164,"high_raw":0.159843436481,"low_raw":0.151691774872},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.1578935217356,"high":0.16515533710420002,"low":0.1578935217356,"close":0.1648369264114,"volume":22598.549832611563,"trade_count":3498,"buy_count":3436,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159831938206,"close_raw":0.166447479702,"high_raw":0.166518721326,"low_raw":0.158946995171},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.1648369264114,"high":0.1726259976075,"low":0.1648369264114,"close":0.1722309675008,"volume":21853.93672699305,"trade_count":3443,"buy_count":3386,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166437471208,"close_raw":0.174029239038,"high_raw":0.174029239038,"low_raw":0.165582059841},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.1722309675008,"high":0.180791462037,"low":0.1722309675008,"close":0.180411472549,"volume":22301.515900657934,"trade_count":3477,"buy_count":3409,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174035495161,"close_raw":0.18240970896,"high_raw":0.182428979566,"low_raw":0.172956833767},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.180411472549,"high":0.182389192316,"low":0.00026761747700000004,"close":0.00026761747700000004,"volume":536823.6582251319,"trade_count":839,"buy_count":792,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182389192316,"close_raw":5.570276e-6,"high_raw":0.18464383194,"low_raw":3.239859e-6}]