[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000230232511,"high":0.000230232511,"low":0.000230232511,"close":0.000230232511,"volume":5.912451275781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230232511,"close_raw":0.000230232511,"high_raw":0.000230232511,"low_raw":0.000230232511},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000230232511,"high":0.00023274500285,"low":0.000230232511,"close":0.0002316355535,"volume":248.485857757817,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229750512,"close_raw":0.000230402832,"high_raw":0.000232868275,"low_raw":0.000229750512},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0002316355535,"high":0.0002316355535,"low":0.00022609908,"close":0.00022609908,"volume":124.354494136889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022609908,"close_raw":0.00022609908,"high_raw":0.00022609908,"low_raw":0.00022609908},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00022609908,"high":0.00022609908,"low":0.000223145701,"close":0.000223145701,"volume":111.57285085545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223145701,"close_raw":0.000223145701,"high_raw":0.000223145701,"low_raw":0.000223145701},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000223145701,"high":0.000223145701,"low":0.000221186344,"close":0.000221186344,"volume":100.01875962216,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221186344,"close_raw":0.000221186344,"high_raw":0.000221186344,"low_raw":0.000221186344},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000221186344,"high":0.000221186344,"low":0.000220812199,"close":0.000220812199,"volume":66.24365989788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220812199,"close_raw":0.000220812199,"high_raw":0.000220812199,"low_raw":0.000220812199},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000220812199,"high":0.000220812199,"low":0.000219268803,"close":0.000219268803,"volume":107.44171393835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219268803,"close_raw":0.000219268803,"high_raw":0.000219268803,"low_raw":0.000219268803},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000219268803,"high":0.0002223730852,"low":0.000219268803,"close":0.0002223730852,"volume":202.955636814713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220428021,"close_raw":0.000222475457,"high_raw":0.000222475457,"low_raw":0.000220428021},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002223730852,"high":0.0002223730852,"low":0.00021551209740000002,"close":0.00021618572080000001,"volume":651.531790887901,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220062395,"close_raw":0.000214838474,"high_raw":0.000221218085,"low_raw":0.000214838474},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00021618572080000001,"high":0.00021618572080000001,"low":0.00021248920945,"close":0.00021472076755000002,"volume":10.213575282058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212365234,"close_raw":0.000214844743,"high_raw":0.000214844743,"low_raw":0.000212365234},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00021472076755000002,"high":0.00021472076755000002,"low":0.000214314187,"close":0.000214314187,"volume":98.583565859743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214314187,"close_raw":0.000214314187,"high_raw":0.000214314187,"low_raw":0.000214314187},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000214314187,"high":0.000217066547,"low":0.000214314187,"close":0.000217066547,"volume":242.349789136964,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217066547,"close_raw":0.000217066547,"high_raw":0.000217066547,"low_raw":0.000217066547},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000217066547,"high":0.000217066547,"low":0.000212390306,"close":0.000212390306,"volume":0.020661383009,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212390306,"close_raw":0.000212390306,"high_raw":0.000212390306,"low_raw":0.000212390306},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000212390306,"high":0.000212390306,"low":0.00020987774044999998,"close":0.00021109213655,"volume":119.028660584515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209810274,"close_raw":0.000211159603,"high_raw":0.000211159603,"low_raw":0.000209810274},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00021109213655,"high":0.00021109213655,"low":0.000208561327,"close":0.000208561327,"volume":97.992230496973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208561327,"close_raw":0.000208561327,"high_raw":0.000208561327,"low_raw":0.000208561327},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000208561327,"high":0.000210595366,"low":0.000208561327,"close":0.000210595366,"volume":3.242698124297,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210595366,"close_raw":0.000210595366,"high_raw":0.000210595366,"low_raw":0.000210595366},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000210595366,"high":0.000210595366,"low":0.000204611965,"close":0.000204611965,"volume":4.533256593509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204611965,"close_raw":0.000204611965,"high_raw":0.000204611965,"low_raw":0.000204611965},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000204611965,"high":0.000204611965,"low":0.000200583948,"close":0.000200583948,"volume":479.779914559357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200583948,"close_raw":0.000200583948,"high_raw":0.000200583948,"low_raw":0.000200583948},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000200583948,"high":0.000202752596,"low":0.000200583948,"close":0.000202752596,"volume":23.68204466428,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202752596,"close_raw":0.000202752596,"high_raw":0.000202752596,"low_raw":0.000202752596},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000202752596,"high":0.000202752596,"low":0.000196592631,"close":0.000196592631,"volume":108.125947495567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196592631,"close_raw":0.000196592631,"high_raw":0.000196592631,"low_raw":0.000196592631},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000196592631,"high":0.000200587174,"low":0.000196592631,"close":0.000200587174,"volume":3.547351516886,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200587174,"close_raw":0.000200587174,"high_raw":0.000200587174,"low_raw":0.000200587174},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000200587174,"high":0.000200587174,"low":0.000200564988,"close":0.000200564988,"volume":0.991289479671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200564988,"close_raw":0.000200564988,"high_raw":0.000200564988,"low_raw":0.000200564988},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000200564988,"high":0.000200564988,"low":0.00019961958045,"close":0.00019979804055000002,"volume":5.950993782143,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199609666,"close_raw":0.000199807955,"high_raw":0.000199807955,"low_raw":0.000199609666},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00019979804055000002,"high":0.0002012326926,"low":0.00019979804055000002,"close":0.0002012326926,"volume":49.571792401154,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200266531,"close_raw":0.000201293739,"high_raw":0.000201293739,"low_raw":0.000200266531},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0002012326926,"high":0.0002012326926,"low":0.000195578706,"close":0.000195578706,"volume":205.243498716548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195578706,"close_raw":0.000195578706,"high_raw":0.000195578706,"low_raw":0.000195578706},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000195578706,"high":0.00020111070175,"low":0.000195578706,"close":0.00020111070175,"volume":54.515521721876,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199851872,"close_raw":0.000201345548,"high_raw":0.000201345548,"low_raw":0.000199810217},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00020111070175,"high":0.00020111070175,"low":0.000195844679,"close":0.000195844679,"volume":49.364455378313,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195844679,"close_raw":0.000195844679,"high_raw":0.000195844679,"low_raw":0.000195844679},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000195844679,"high":0.000195844679,"low":0.000193519345,"close":0.000193519345,"volume":96.759672548877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193519345,"close_raw":0.000193519345,"high_raw":0.000193519345,"low_raw":0.000193519345},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000193519345,"high":0.0001962121254,"low":0.000193519345,"close":0.0001962121254,"volume":37.434889875784,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195794551,"close_raw":0.000196234103,"high_raw":0.000196234103,"low_raw":0.000195794551},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001962121254,"high":0.0001962121254,"low":0.0001938586367,"close":0.0001943211278,"volume":29.966539577293,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193839052,"close_raw":0.000194352931,"high_raw":0.000194352931,"low_raw":0.000193839052},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001943211278,"high":0.0001943211278,"low":0.00019002166319999998,"close":0.00019002166319999998,"volume":134.108951255493,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190103158,"close_raw":0.000190017374,"high_raw":0.000190103158,"low_raw":0.000190017374},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00019002166319999998,"high":0.00019008768,"low":0.00019002166319999998,"close":0.00019008768,"volume":47.521920054799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019008768,"close_raw":0.00019008768,"high_raw":0.00019008768,"low_raw":0.00019008768},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00019008768,"high":0.00019493104409999999,"low":0.00019008768,"close":0.00019493104409999999,"volume":125.237978329391,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193791483,"close_raw":0.000194991021,"high_raw":0.000194991021,"low_raw":0.000193791483},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00019493104409999999,"high":0.0002059405233,"low":0.00019493104409999999,"close":0.0002059405233,"volume":126.328097922973,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203110058,"close_raw":0.000206077479,"high_raw":0.000206077479,"low_raw":0.000203110058},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002059405233,"high":0.0002059405233,"low":0.00020489577230000002,"close":0.0002049933017,"volume":24.172122691074,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204890354,"close_raw":0.00020499872,"high_raw":0.00020499872,"low_raw":0.000204890354},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002049933017,"high":0.000206928789,"low":0.0002049933017,"close":0.000206928789,"volume":102.703392926298,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205209207,"close_raw":0.000207273063,"high_raw":0.000207273063,"low_raw":0.000205209207},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000206928789,"high":0.0002088041206,"low":0.0002061293706,"close":0.0002088041206,"volume":168.090307152464,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205973173,"close_raw":0.000208965188,"high_raw":0.000208965188,"low_raw":0.000205973173},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0002088041206,"high":0.00021564704015000001,"low":0.0002088041206,"close":0.0002153538115,"volume":248.632901788481,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211569927,"close_raw":0.000216054757,"high_raw":0.000216054757,"low_raw":0.000211569927},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002153538115,"high":0.000216675756,"low":0.0002153538115,"close":0.000216675756,"volume":12.153042818918,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216675756,"close_raw":0.000216675756,"high_raw":0.000216675756,"low_raw":0.000216675756},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000216675756,"high":0.0002193857886,"low":0.0002156143656,"close":0.00021920678119999998,"volume":205.460550316197,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215447104,"close_raw":0.000219596155,"high_raw":0.000219596155,"low_raw":0.000215447104}]