[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.5468408e-5,"high":2.54692172e-5,"low":2.515526565e-5,"close":2.5196789e-5,"volume":28.649826021207,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5468408e-5,"close_raw":2.5196789e-5,"high_raw":2.546936e-5,"low_raw":2.5147938e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.5196789e-5,"high":2.5196789e-5,"low":2.4961136e-5,"close":2.4961136e-5,"volume":2.446191415136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4961136e-5,"close_raw":2.4961136e-5,"high_raw":2.4961136e-5,"low_raw":2.4961136e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":2.4961136e-5,"high":2.4961136e-5,"low":2.4928317e-5,"close":2.4928317e-5,"volume":1.043981551302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4928317e-5,"close_raw":2.4928317e-5,"high_raw":2.4928317e-5,"low_raw":2.4928317e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":2.4928317e-5,"high":2.5215409e-5,"low":2.4928317e-5,"close":2.5215409e-5,"volume":1.005784532758,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5215409e-5,"close_raw":2.5215409e-5,"high_raw":2.5215409e-5,"low_raw":2.5215409e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.5215409e-5,"high":2.576473105e-5,"low":2.5215409e-5,"close":2.576473105e-5,"volume":8.392673371574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5642182e-5,"close_raw":2.5771181e-5,"high_raw":2.5771181e-5,"low_raw":2.5642182e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.576473105e-5,"high":2.5891352e-5,"low":2.576473105e-5,"close":2.5891352e-5,"volume":72.381958969249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5891352e-5,"close_raw":2.5891352e-5,"high_raw":2.5891352e-5,"low_raw":2.5891352e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.5891352e-5,"high":2.59756394e-5,"low":2.57973836e-5,"close":2.59756394e-5,"volume":28.808296387319,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5936655e-5,"close_raw":2.5979971e-5,"high_raw":2.5979971e-5,"low_raw":2.5781909e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.59756394e-5,"high":2.59756394e-5,"low":2.41798202e-5,"close":2.41798202e-5,"volume":120.356542842491,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4580695e-5,"close_raw":2.4155405e-5,"high_raw":2.4580695e-5,"low_raw":2.4155405e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.41798202e-5,"high":2.721514305e-5,"low":2.41798202e-5,"close":2.72149731e-5,"volume":602.310736771604,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.597878e-5,"close_raw":2.7215313e-5,"high_raw":2.7215313e-5,"low_raw":2.5766627e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.72149731e-5,"high":2.72149731e-5,"low":2.7109832e-5,"close":2.7109832e-5,"volume":0.027127847672,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7109832e-5,"close_raw":2.7109832e-5,"high_raw":2.7109832e-5,"low_raw":2.7109832e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.7109832e-5,"high":2.7443811899999998e-5,"low":2.7109832e-5,"close":2.7443811899999998e-5,"volume":16.79632922297,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7398286e-5,"close_raw":2.7446208e-5,"high_raw":2.7446208e-5,"low_raw":2.7398286e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.7443811899999998e-5,"high":2.7443811899999998e-5,"low":2.4395864600000003e-5,"close":2.4401475e-5,"volume":586.501076167005,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5554237e-5,"close_raw":2.4401475e-5,"high_raw":2.5554237e-5,"low_raw":2.4394768e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.4401475e-5,"high":2.4401475e-5,"low":2.34620775e-5,"close":2.34620775e-5,"volume":155.273725256135,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3657121e-5,"close_raw":2.3440406e-5,"high_raw":2.3777399e-5,"low_raw":2.3440406e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.34620775e-5,"high":2.4217053e-5,"low":2.34620775e-5,"close":2.4217053e-5,"volume":1.003559943669,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4217053e-5,"close_raw":2.4217053e-5,"high_raw":2.4217053e-5,"low_raw":2.4217053e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.4217053e-5,"high":3.0950929600000004e-5,"low":2.4217053e-5,"close":3.0950929600000004e-5,"volume":1508.74359659044,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5694333e-5,"close_raw":3.1198016e-5,"high_raw":3.1198016e-5,"low_raw":2.5624532e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.0950929600000004e-5,"high":3.0950929600000004e-5,"low":2.94772133e-5,"close":2.95570676e-5,"volume":651.402124963361,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.1070418e-5,"close_raw":2.9336977e-5,"high_raw":3.1070418e-5,"low_raw":2.8052235e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.95570676e-5,"high":2.95570676e-5,"low":2.7440763e-5,"close":2.7440763e-5,"volume":36.456553102854,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7440763e-5,"close_raw":2.7440763e-5,"high_raw":2.7440763e-5,"low_raw":2.7440763e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.7440763e-5,"high":3.2980677e-5,"low":2.7440763e-5,"close":3.2980677e-5,"volume":2563.683095969555,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7458516e-5,"close_raw":4.0455039e-5,"high_raw":4.0455039e-5,"low_raw":2.7458516e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.2980677e-5,"high":3.97274262e-5,"low":3.28418942e-5,"close":3.28418942e-5,"volume":2258.443083916382,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1356986e-5,"close_raw":3.2251245e-5,"high_raw":4.1859967e-5,"low_raw":3.2251245e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.28418942e-5,"high":3.28418942e-5,"low":3.20851049e-5,"close":3.22516247e-5,"volume":12.902867575261,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.2082766e-5,"close_raw":3.2267788e-5,"high_raw":3.2267788e-5,"low_raw":3.2082766e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.22516247e-5,"high":3.2396024e-5,"low":3.22516247e-5,"close":3.2396024e-5,"volume":39.193016918177,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.2396024e-5,"close_raw":3.2396024e-5,"high_raw":3.2396024e-5,"low_raw":3.2396024e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.2396024e-5,"high":3.2396024e-5,"low":3.18278112e-5,"close":3.19993994e-5,"volume":252.638167072982,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.1966053e-5,"close_raw":3.2007736e-5,"high_raw":3.2052769e-5,"low_raw":3.1693083e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.19993994e-5,"high":3.19993994e-5,"low":2.93977615e-5,"close":3.0322867e-5,"volume":504.220624121175,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.0354059e-5,"close_raw":3.0322867e-5,"high_raw":3.0354059e-5,"low_raw":2.9294972e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.0322867e-5,"high":3.0322867e-5,"low":2.99385957e-5,"close":3.0063910800000002e-5,"volume":119.197672739956,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9937008e-5,"close_raw":3.0076247e-5,"high_raw":3.0076247e-5,"low_raw":2.9937008e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.0063910800000002e-5,"high":3.0792904e-5,"low":3.0063910800000002e-5,"close":3.0792904e-5,"volume":0.998694910277,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0792904e-5,"close_raw":3.0792904e-5,"high_raw":3.0792904e-5,"low_raw":3.0792904e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.0792904e-5,"high":3.0792904e-5,"low":3.0265371e-5,"close":3.0265371e-5,"volume":11.944088484631,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0265371e-5,"close_raw":3.0265371e-5,"high_raw":3.0265371e-5,"low_raw":3.0265371e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.0265371e-5,"high":3.0265371e-5,"low":2.9629522e-5,"close":2.9629522e-5,"volume":37.000527705138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9629522e-5,"close_raw":2.9629522e-5,"high_raw":2.9629522e-5,"low_raw":2.9629522e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.9629522e-5,"high":2.9629522e-5,"low":2.57070547e-5,"close":2.5815457600000002e-5,"volume":1256.685339789109,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9394716e-5,"close_raw":2.5381846e-5,"high_raw":2.9866626e-5,"low_raw":2.4124367e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.5815457600000002e-5,"high":2.5815457600000002e-5,"low":2.5529976e-5,"close":2.5529976e-5,"volume":4.00083636761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5529976e-5,"close_raw":2.5529976e-5,"high_raw":2.5529976e-5,"low_raw":2.5529976e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.5529976e-5,"high":2.5529976e-5,"low":2.5222678e-5,"close":2.5222678e-5,"volume":0.67383908934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5222678e-5,"close_raw":2.5222678e-5,"high_raw":2.5222678e-5,"low_raw":2.5222678e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.5222678e-5,"high":2.5526143100000002e-5,"low":2.5222678e-5,"close":2.5317327800000002e-5,"volume":44.506996561292,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5529001e-5,"close_raw":2.5296984e-5,"high_raw":2.5529001e-5,"low_raw":2.5296984e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.5317327800000002e-5,"high":2.5903175e-5,"low":2.5317327800000002e-5,"close":2.5903175e-5,"volume":0.972780798092,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5903175e-5,"close_raw":2.5903175e-5,"high_raw":2.5903175e-5,"low_raw":2.5903175e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.5903175e-5,"high":2.689570275e-5,"low":2.5903175e-5,"close":2.689570275e-5,"volume":1.688349271309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6560576e-5,"close_raw":2.6913341e-5,"high_raw":2.6913341e-5,"low_raw":2.6560576e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.689570275e-5,"high":2.689570275e-5,"low":2.56367808e-5,"close":2.56367808e-5,"volume":235.311751156506,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5989498e-5,"close_raw":2.5599171e-5,"high_raw":2.5989498e-5,"low_raw":2.5599171e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.56367808e-5,"high":2.56367808e-5,"low":2.5469829e-5,"close":2.5469829e-5,"volume":45.562616632648,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5494849e-5,"close_raw":2.5467049e-5,"high_raw":2.5595663e-5,"low_raw":2.5467049e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.5469829e-5,"high":2.5636785e-5,"low":2.5469829e-5,"close":2.5636785e-5,"volume":1.036581013565,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5636785e-5,"close_raw":2.5636785e-5,"high_raw":2.5636785e-5,"low_raw":2.5636785e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.5636785e-5,"high":2.5636785e-5,"low":2.482311e-5,"close":2.482311e-5,"volume":3.102888872913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.482311e-5,"close_raw":2.482311e-5,"high_raw":2.482311e-5,"low_raw":2.482311e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.482311e-5,"high":2.482311e-5,"low":2.402211945e-5,"close":2.402211945e-5,"volume":245.022249621322,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4384315e-5,"close_raw":2.3855621e-5,"high_raw":2.4659063e-5,"low_raw":2.3855621e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.402211945e-5,"high":2.402211945e-5,"low":2.3859584e-5,"close":2.3859584e-5,"volume":10.000010887252,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3859584e-5,"close_raw":2.3859584e-5,"high_raw":2.3859584e-5,"low_raw":2.3859584e-5}]