[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":8.1753781367953,"high":8.1753781367953,"low":8.0754131299641,"close":8.080180527339,"volume":2.839708946691,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.185358263984,"close_raw":8.080180527339,"high_raw":8.185358263984,"low_raw":8.074571824545},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":8.080180527339,"high":8.17084363071555,"low":8.080180527339,"close":8.13411764145945,"volume":1.823985937138,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.132077308723,"close_raw":8.132077308723,"high_raw":8.172883963452,"low_raw":8.132077308723},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":8.13411764145945,"high":8.13411764145945,"low":8.1211740089543,"close":8.1211740089543,"volume":0.68671715605,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.121161888068,"close_raw":8.121161888068,"high_raw":8.121404305794,"low_raw":8.121161888068},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":8.1211740089543,"high":8.1211740089543,"low":8.028619010205,"close":8.0565523710954,"volume":3.028815014894,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.038503057282,"close_raw":8.058557850408,"high_raw":8.058557850408,"low_raw":8.027520782752},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":8.0565523710954,"high":8.0565523710954,"low":7.95396531079495,"close":8.0463538927974,"volume":2.782995742,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.980629693226,"close_raw":8.056004894401,"high_raw":8.056004894401,"low_raw":7.939607566409},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":8.0463538927974,"high":8.0463538927974,"low":7.9458814912925995,"close":7.950542532882,"volume":1.787109231733,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.950542532882,"close_raw":7.950542532882,"high_raw":7.97313483553,"low_raw":7.945831555302},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":7.950542532882,"high":7.950542532882,"low":7.8804718916517995,"close":7.8804718916517995,"volume":2.819186120903,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.875358895022,"close_raw":7.875358895022,"high_raw":7.912563010501,"low_raw":7.875358895022},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":7.8804718916517995,"high":7.8804718916517995,"low":7.6014487789044,"close":7.6014487789044,"volume":2.711795283211,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.60141091767,"close_raw":7.60141091767,"high_raw":7.624344515602,"low_raw":7.60141091767},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":7.6014487789044,"high":7.6561282776124004,"low":7.6014487789044,"close":7.642406329447599,"volume":4.822797702148,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.641643998994,"close_raw":7.641643998994,"high_raw":7.656890608066,"low_raw":7.641643998994},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.642406329447599,"high":7.794054767563,"low":7.642406329447599,"close":7.794054767563,"volume":0.025665822349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.794054767563,"close_raw":7.794054767563,"high_raw":7.794054767563,"low_raw":7.794054767563},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.794054767563,"high":7.794054767563,"low":7.719624611877,"close":7.719624611877,"volume":0.330500288508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.719624611877,"close_raw":7.719624611877,"high_raw":7.719624611877,"low_raw":7.719624611877},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":7.719624611877,"high":7.719624611877,"low":7.590062874466151,"close":7.59412578959485,"volume":4.788596217337,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.594351507102,"close_raw":7.594351507102,"high_raw":7.594351507102,"low_raw":7.589837156959},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":7.59412578959485,"high":8.3962093806666,"low":7.59412578959485,"close":8.30368512351,"volume":18.27900929648,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.028942285609,"close_raw":8.30368512351,"high_raw":8.423096524623,"low_raw":8.028942285609},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":8.30368512351,"high":8.30368512351,"low":7.9148816242507,"close":7.9148816242507,"volume":16.607202015419,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.205263501157,"close_raw":7.912391454316,"high_raw":8.205263501157,"low_raw":7.912391454316},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":7.9148816242507,"high":7.9148816242507,"low":7.7433174959612,"close":7.7913065849684005,"volume":5.654055228756,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.798421651951,"close_raw":7.798421651951,"high_raw":7.798421651951,"low_raw":7.740229297669}]