[{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.09859541677660001,"high":0.09859640272095,"low":0.09858259950005001,"close":0.09858358544439999,"volume":25088.029491506102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098599360554,"close_raw":0.098579641667,"high_raw":0.098599360554,"low_raw":0.098579641667},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.09858358544439999,"high":0.09859471244865,"low":0.09858090946435001,"close":0.0985818953918,"volume":24421.08100264005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098597670231,"close_raw":0.098577951682,"high_raw":0.098597670231,"low_raw":0.098577951682},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0985818953918,"high":0.09860095919105,"low":0.0985818953918,"close":0.0985881434706,"volume":25282.55680170352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098603916665,"close_raw":0.098584200172,"high_raw":0.098603916665,"low_raw":0.098584200172},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0985881434706,"high":0.0985881434706,"low":0.0985680966483,"close":0.0985690630244,"volume":24058.686412072235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098584525042,"close_raw":0.09856519752,"high_raw":0.098584525042,"low_raw":0.09856519752},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0985690630244,"high":0.09858883507805,"low":0.0985690630244,"close":0.0985760187856,"volume":24060.412613095625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098591792684,"close_raw":0.098572075311,"high_raw":0.098591792684,"low_raw":0.098572075311},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0985760187856,"high":0.0985780072653,"low":0.09856093087869999,"close":0.0985621506206,"volume":24057.3703309872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098581666491,"close_raw":0.098557271653,"high_raw":0.098581666491,"low_raw":0.098557271653},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0985621506206,"high":0.09860419909910001,"low":0.0985621506206,"close":0.09859138080919999,"volume":26484.803974920884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098607157166,"close_raw":0.09858743672,"high_raw":0.098607157166,"low_raw":0.09858743672},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.09859138080919999,"high":0.09860789120625,"low":0.09859138080919999,"close":0.098595072436,"volume":26479.80990380184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098610849384,"close_raw":0.098591128199,"high_raw":0.098610849384,"low_raw":0.098591128199},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.098595072436,"high":0.09859722617135,"low":0.09858342283565,"close":0.0985844087882,"volume":25744.721795573696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098600184029,"close_raw":0.098580464978,"high_raw":0.098600184029,"low_raw":0.098580464978},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0985844087882,"high":0.0985844087882,"low":0.09856858467560001,"close":0.0985695704798,"volume":24262.380941232655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098585343347,"close_raw":0.098565627263,"high_raw":0.098585343347,"low_raw":0.098565627263},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0985695704798,"high":0.09858207373285001,"low":0.09856827251815,"close":0.09856925831919999,"volume":24262.304104384104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098585031136,"close_raw":0.098565315115,"high_raw":0.098585031136,"low_raw":0.098565315115},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.09856925831919999,"high":0.0985732276682,"low":0.0985594276918,"close":0.0985604134044,"volume":24260.12697528678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098576184806,"close_raw":0.098556470554,"high_raw":0.098576184806,"low_raw":0.098556470554},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0985604134044,"high":0.09859253528364999,"low":0.0985604134044,"close":0.0985771667688,"volume":26092.281081671044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098596081864,"close_raw":0.098572437995,"high_raw":0.098596081864,"low_raw":0.098572437995},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0985771667688,"high":0.0985829590552,"low":0.0985697870208,"close":0.0985707278804,"volume":25084.68712147197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098585781634,"close_raw":0.098566964442,"high_raw":0.098585781634,"low_raw":0.098566964442},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0985707278804,"high":0.09857815638835,"low":0.09856391285065,"close":0.0985649302462,"volume":24855.68108162745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098581208575,"close_raw":0.098560860664,"high_raw":0.098581208575,"low_raw":0.098560860664},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0985649302462,"high":0.09857797993755,"low":0.09856417929545,"close":0.09856516505560001,"volume":24013.861614806265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098580937218,"close_raw":0.098561222015,"high_raw":0.098580937218,"low_raw":0.098561222015},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.09856516505560001,"high":0.09856691125719999,"low":0.0985551539368,"close":0.0985559937454,"volume":24011.413980157915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098569430683,"close_raw":0.098552634511,"high_raw":0.098569430683,"low_raw":0.098552634511},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0985559937454,"high":0.09857067986155,"low":0.0985559937454,"close":0.09855786592860001,"volume":24012.083296674715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098573636923,"close_raw":0.09855392318,"high_raw":0.098573636923,"low_raw":0.09855392318},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.09855786592860001,"high":0.0985757941116,"low":0.09855786592860001,"close":0.0985630776962,"volume":24677.78262627804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098578728669,"close_raw":0.098559164953,"high_raw":0.098578728669,"low_raw":0.098559164953},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0985630776962,"high":0.09859369161425,"low":0.0985630776962,"close":0.09858087469,"volume":26477.989988297777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098596649366,"close_raw":0.098576931021,"high_raw":0.098596649366,"low_raw":0.098576931021},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.09858087469,"high":0.0985982883194,"low":0.09858087469,"close":0.0985854707978,"volume":27085.691688381903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098601246209,"close_raw":0.098581526945,"high_raw":0.098601246209,"low_raw":0.098581526945},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0985854707978,"high":0.0985854707978,"low":0.09856488586185001,"close":0.0985658714638,"volume":24019.819569994015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098581641095,"close_raw":0.098561929056,"high_raw":0.098581641095,"low_raw":0.098561929056},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0985658714638,"high":0.09858525562130001,"low":0.0985658714638,"close":0.0985724397936,"volume":24021.61923481196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09858821312,"close_raw":0.098568496462,"high_raw":0.09858821312,"low_raw":0.098568496462},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0985724397936,"high":0.09857384854245,"low":0.09856004847855,"close":0.09856103419739999,"volume":24018.83974722985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098576805699,"close_raw":0.098557091322,"high_raw":0.098576805699,"low_raw":0.098557091322},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.09856103419739999,"high":0.0986049167705,"low":0.09856103419739999,"close":0.098592098387,"volume":26927.909381824968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098607874859,"close_raw":0.098588154269,"high_raw":0.098607874859,"low_raw":0.098588154269},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.098592098387,"high":0.0986136059758,"low":0.098592098387,"close":0.09860078646260001,"volume":27189.65523049437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098616564325,"close_raw":0.098596841997,"high_raw":0.098616564325,"low_raw":0.098596841997},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.09860078646260001,"high":0.09860078646260001,"low":0.09858164423555,"close":0.09858263017039999,"volume":24644.771213623615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098598405128,"close_raw":0.098578686431,"high_raw":0.098598405128,"low_raw":0.098578686431},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.09858263017039999,"high":0.09859544214075,"low":0.09858163905425,"close":0.098582624989,"volume":24644.76991826345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098598399945,"close_raw":0.09857868125,"high_raw":0.098598399945,"low_raw":0.09857868125},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.098582624989,"high":0.0985923208562,"low":0.0985802242038,"close":0.09858108825039999,"volume":24644.202970947394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098594912996,"close_raw":0.098577632064,"high_raw":0.098594912996,"low_raw":0.098577632064},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.09858108825039999,"high":0.0985899243337,"low":0.0985772751783,"close":0.0985781786894,"volume":25086.5227448926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098592634867,"close_raw":0.098574564645,"high_raw":0.098592634867,"low_raw":0.098574564645},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.0985781786894,"high":0.09858704081375,"low":0.09857323890325,"close":0.098574224754,"volume":24067.95405760852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098589998366,"close_raw":0.098570281351,"high_raw":0.098589998366,"low_raw":0.098570281351},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.098574224754,"high":0.098599569152,"low":0.098574224754,"close":0.098586751464,"volume":26501.512563937104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09860252708,"close_raw":0.09858280756,"high_raw":0.09860252708,"low_raw":0.09858280756},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.098586751464,"high":0.09859057536185001,"low":0.09857677295714999,"close":0.0985777588432,"volume":26082.147407866945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09859353302,"close_raw":0.098573815299,"high_raw":0.09859353302,"low_raw":0.098573815299},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0985777588432,"high":0.09859745318145,"low":0.0985777588432,"close":0.0985846357684,"volume":26083.966935915338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098600411046,"close_raw":0.098580691949,"high_raw":0.098600411046,"low_raw":0.098580691949},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0985846357684,"high":0.09859831664265,"low":0.09858451315435,"close":0.0985854991178,"volume":26084.195364619827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098601274533,"close_raw":0.098581555264,"high_raw":0.098601274533,"low_raw":0.098581555264},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0985854991178,"high":0.0985854991178,"low":0.0985689492698,"close":0.09857011643039999,"volume":24903.304438912503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098588791,"close_raw":0.098565447788,"high_raw":0.098588791,"low_raw":0.098565447788},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.09857011643039999,"high":0.09857829861095,"low":0.09856449792405,"close":0.0985654836874,"volume":24263.367141710514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098581255901,"close_raw":0.098561540634,"high_raw":0.098581255901,"low_raw":0.098561540634},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0985654836874,"high":0.09859453269910001,"low":0.0985654836874,"close":0.0985812152352,"volume":26013.29376643287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09859760596,"close_raw":0.098577117554,"high_raw":0.09859760596,"low_raw":0.098577117554},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0985812152352,"high":0.09859014549044999,"low":0.09857634314455001,"close":0.0985773290264,"volume":26012.20734260222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098593103136,"close_raw":0.098573385499,"high_raw":0.098593103136,"low_raw":0.098573385499}]