[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0983907125545,"high":0.0983907125545,"low":0.0983730022195,"close":0.0983730022195,"volume":49.991496646286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098391696462,"close_raw":0.098372018312,"high_raw":0.098391696462,"low_raw":0.098372018312},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0983730022195,"high":0.09838887687755,"low":0.09837085942745,"close":0.09837085942745,"volume":0.31194150702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098389877847,"close_raw":0.098369858458,"high_raw":0.098389877847,"low_raw":0.098369858458},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.09837085942745,"high":0.09838987218395,"low":0.09837085942745,"close":0.09837216228905,"volume":41.992526709799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098390856067,"close_raw":0.098371178406,"high_raw":0.098390856067,"low_raw":0.098371178406},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.09837216228905,"high":0.0983913995817,"low":0.09837216228905,"close":0.0983736894123,"volume":41.993178599165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09839238348,"close_raw":0.098372705514,"high_raw":0.09839238348,"low_raw":0.098372705514},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0983736894123,"high":0.09839525025475,"low":0.0983736894123,"close":0.09837718654825,"volume":0.425947191815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098396253794,"close_raw":0.098376183009,"high_raw":0.098396253794,"low_raw":0.098376183009},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.09837718654825,"high":0.09839050553010001,"low":0.09837302526389999,"close":0.09837302526389999,"volume":43.992498025454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098391476656,"close_raw":0.098372054138,"high_raw":0.098391476656,"low_raw":0.098372054138},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.09837302526389999,"high":0.09837960788014999,"low":0.09836161925885001,"close":0.09836161925885001,"volume":0.331906580051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098380607248,"close_raw":0.098360619891,"high_raw":0.098380607248,"low_raw":0.098360619891},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.09836161925885001,"high":0.09838002079845,"low":0.09836161925885001,"close":0.09836231267655,"volume":41.988322165768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098381004583,"close_raw":0.098361328892,"high_raw":0.098381004583,"low_raw":0.098361328892},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.09836231267655,"high":0.0983910526241,"low":0.09836231267655,"close":0.0983733421379,"volume":43.992691189122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09839203654,"close_raw":0.098372358222,"high_raw":0.09839203654,"low_raw":0.098372358222},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0983733421379,"high":0.09839113115605,"low":0.09837303942895,"close":0.09837303942895,"volume":0.308748758167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098392136252,"close_raw":0.098372034333,"high_raw":0.098392136252,"low_raw":0.098372034333},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.09837303942895,"high":0.0983941326253,"low":0.09837303942895,"close":0.0983764219627,"volume":41.994345054351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098395116551,"close_raw":0.098375438037,"high_raw":0.098395116551,"low_raw":0.098375438037},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0983764219627,"high":0.0983951594428,"low":0.0983764219627,"close":0.0983799716512,"volume":0.313964854306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098396003209,"close_raw":0.098379127885,"high_raw":0.098396003209,"low_raw":0.098379127885}]