[{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.11125827859580001,"high":0.11125935434635001,"low":0.11124429383864999,"close":0.11124536958919999,"volume":17082.605371255533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111262581598,"close_raw":0.111241066587,"high_raw":0.111262581598,"low_raw":0.111241066587},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.11124536958919999,"high":0.11126284207925,"low":0.11124536958919999,"close":0.111248378198,"volume":16305.425763256368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111266179898,"close_raw":0.111243927773,"high_raw":0.111266179898,"low_raw":0.111243927773},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.111248378198,"high":0.11126033437675,"low":0.11124593302825,"close":0.111246961696,"volume":17100.798635930772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11126342038,"close_raw":0.111242847025,"high_raw":0.11126342038,"low_raw":0.111242847025},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.111246961696,"high":0.11124928412589999,"low":0.11123370953610001,"close":0.1112348220068,"volume":16431.36995760164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111252621538,"close_raw":0.111230372124,"high_raw":0.111252621538,"low_raw":0.111230372124},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.1112348220068,"high":0.11125286683235,"low":0.1112348220068,"close":0.1112384042472,"volume":16291.969977064084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111256204352,"close_raw":0.111233954221,"high_raw":0.111256204352,"low_raw":0.111233954221},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.1112384042472,"high":0.1112516222192,"low":0.1112344295248,"close":0.11123565757439999,"volume":16201.716438120455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111255306368,"close_raw":0.111230745376,"high_raw":0.111255306368,"low_raw":0.111230745376},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.11123565757439999,"high":0.111245313493,"low":0.11123565757439999,"close":0.111245313493,"volume":7772.801229445714,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111245313493,"close_raw":0.111245313493,"high_raw":0.111245313493,"low_raw":0.111245313493},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.111245313493,"high":0.11125498393819999,"low":0.1112394085518,"close":0.1112405210794,"volume":43988.155143476346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111258321521,"close_raw":0.111236070969,"high_raw":0.111258321521,"low_raw":0.111236070969},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.1112405210794,"high":0.1113224333957,"low":0.1112405210794,"close":0.1113079617684,"volume":44918.889140982195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111325773002,"close_raw":0.11130350896,"high_raw":0.111325773002,"low_raw":0.11130350896},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.1113079617684,"high":0.1113079617684,"low":0.11124466038745,"close":0.1112457729676,"volume":41777.30232984667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11126357425,"close_raw":0.111241322647,"high_raw":0.11126357425,"low_raw":0.111241322647},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.1112457729676,"high":0.11126337756035001,"low":0.1112457729676,"close":0.11124891361019999,"volume":36184.99352363801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111266715395,"close_raw":0.111244463164,"high_raw":0.111266715395,"low_raw":0.111244463164},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.11124891361019999,"high":0.11126018905885,"low":0.11124595887015,"close":0.1112469753122,"volume":36699.934338118685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111263238385,"close_raw":0.111242909544,"high_raw":0.111263238385,"low_raw":0.111242909544},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.1112469753122,"high":0.11127255125505,"low":0.1112469753122,"close":0.11125527904360001,"volume":36099.518378710934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11127653715,"close_raw":0.111249964517,"high_raw":0.11127653715,"low_raw":0.111249964517},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.11125527904360001,"high":0.11126107753935001,"low":0.11124550129965,"close":0.1112466138882,"volume":35112.742960330936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111264415305,"close_raw":0.111242163534,"high_raw":0.111264415305,"low_raw":0.111242163534},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.1112466138882,"high":0.11125959268475,"low":0.11124401665225,"close":0.111245129226,"volume":35114.273403767045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111262930406,"close_raw":0.111240678931,"high_raw":0.111262930406,"low_raw":0.111240678931},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.111245129226,"high":0.11126256538665,"low":0.111245129226,"close":0.11124810154180001,"volume":34293.5807858898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111265903197,"close_raw":0.111243651128,"high_raw":0.111265903197,"low_raw":0.111243651128},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.11124810154180001,"high":0.1112673754805,"low":0.11124810154180001,"close":0.111252911011,"volume":37075.92965208455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111270713435,"close_raw":0.111248460405,"high_raw":0.111270713435,"low_raw":0.111248460405},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.111252911011,"high":0.11126550065060001,"low":0.11124992379139999,"close":0.11125103642419999,"volume":40649.76875948377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111268838549,"close_raw":0.111246585893,"high_raw":0.111268838549,"low_raw":0.111246585893}]