[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.1112908549638,"high":0.11129191417985,"low":0.11127708515514999,"close":0.1112781443712,"volume":20107.132419297028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111295091828,"close_raw":0.111273907507,"high_raw":0.111295091828,"low_raw":0.111273907507},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.1112781443712,"high":0.11128392042505,"low":0.11126834099195,"close":0.11126945380860001,"volume":36491.5596414444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111287258875,"close_raw":0.111265002542,"high_raw":0.111287258875,"low_raw":0.111265002542},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.11126945380860001,"high":0.11128775140585001,"low":0.11126945380860001,"close":0.11127264214219999,"volume":36254.75713873179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111291238159,"close_raw":0.111267993138,"high_raw":0.111291238159,"low_raw":0.111267993138},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.11127264214219999,"high":0.1112883309192,"low":0.11127264214219999,"close":0.11127532777839999,"volume":31592.296194725495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111291331644,"close_raw":0.111271326812,"high_raw":0.111291331644,"low_raw":0.111271326812},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.11127532777839999,"high":0.11128797916465,"low":0.11127131431435,"close":0.1112725046608,"volume":32501.61620447114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111291550204,"close_raw":0.111267743275,"high_raw":0.111291550204,"low_raw":0.111267743275},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.1112725046608,"high":0.11128782097775,"low":0.11127224099725,"close":0.111273353853,"volume":32701.684486096867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111291159545,"close_raw":0.11126890243,"high_raw":0.111291159545,"low_raw":0.11126890243},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.111273353853,"high":0.11128847362125,"low":0.11127289354975,"close":0.111274006412,"volume":30214.403800855405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111291812208,"close_raw":0.111269554963,"high_raw":0.111291812208,"low_raw":0.111269554963},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.111274006412,"high":0.1112934542787,"low":0.111274006412,"close":0.1112789864214,"volume":28995.956406412944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111296793015,"close_raw":0.111274534773,"high_raw":0.111296793015,"low_raw":0.111274534773},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.1112789864214,"high":0.11129515359969999,"low":0.1112789864214,"close":0.1112806855214,"volume":28596.45819762134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111298492387,"close_raw":0.111276233805,"high_raw":0.111298492387,"low_raw":0.111276233805},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.1112806855214,"high":0.11129146676825,"low":0.11127588627675,"close":0.111276999169,"volume":26505.884428826746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111294805445,"close_raw":0.1112725476,"high_raw":0.111294805445,"low_raw":0.1112725476},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.111276999169,"high":0.111299140815,"low":0.111276999169,"close":0.111284672218,"volume":26081.758014564028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111302479722,"close_raw":0.111280220342,"high_raw":0.111302479722,"low_raw":0.111280220342},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.111284672218,"high":0.11129258562564999,"low":0.11127700497735,"close":0.1112781178808,"volume":24996.40113472317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111295924336,"close_raw":0.111273666267,"high_raw":0.111295924336,"low_raw":0.111273666267},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.1112781178808,"high":0.1112887313183,"low":0.1112731512097,"close":0.1112742640746,"volume":24067.71951583228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111292069913,"close_raw":0.111269812615,"high_raw":0.111292069913,"low_raw":0.111269812615},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.1112742640746,"high":0.1112846595354,"low":0.1112690799966,"close":0.1112701928208,"volume":22035.31136416878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111287998008,"close_raw":0.111265741524,"high_raw":0.111287998008,"low_raw":0.111265741524},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1112701928208,"high":0.111281803792,"low":0.111266390198,"close":0.111267491169,"volume":21548.88638814939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111285106705,"close_raw":0.111263087285,"high_raw":0.111285106705,"low_raw":0.111263087285},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.111267491169,"high":0.11128656661745,"low":0.111267491169,"close":0.1112710778214,"volume":21005.804341146537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111290140955,"close_raw":0.111266312038,"high_raw":0.111290140955,"low_raw":0.111266312038},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.1112710778214,"high":0.11127676016539999,"low":0.11126565421460001,"close":0.11126644749680001,"volume":20234.694475808312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111279140012,"close_raw":0.111263274368,"high_raw":0.111279140012,"low_raw":0.111263274368},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.11126644749680001,"high":0.11127727090275,"low":0.11126229717825,"close":0.11126336673,"volume":18155.03848785612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111280479558,"close_raw":0.111259088523,"high_raw":0.111280479558,"low_raw":0.111259088523},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.11126336673,"high":0.1112932903425,"low":0.11126336673,"close":0.111278822506,"volume":22636.92806131274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111296629074,"close_raw":0.111274370864,"high_raw":0.111296629074,"low_raw":0.111274370864},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.111278822506,"high":0.11129179920825,"low":0.11127400940475,"close":0.111275280105,"volume":22036.506314044625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111295611309,"close_raw":0.111270197304,"high_raw":0.111295611309,"low_raw":0.111270197304},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.111275280105,"high":0.11129035894555,"low":0.11127455462345,"close":0.11127568350360001,"volume":21396.532973944322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111293745586,"close_raw":0.111271167983,"high_raw":0.111293745586,"low_raw":0.111271167983},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.11127568350360001,"high":0.11129065280339999,"low":0.11127507242460001,"close":0.1112761853088,"volume":20506.76693424034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111293991456,"close_raw":0.111271733772,"high_raw":0.111293991456,"low_raw":0.111271733772},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.1112761853088,"high":0.1112911590882,"low":0.1112761853088,"close":0.1112773991264,"volume":18433.272229732516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111294334464,"close_raw":0.111273165292,"high_raw":0.111294334464,"low_raw":0.111273165292},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.1112773991264,"high":0.1112925995362,"low":0.11127701888580001,"close":0.11127813178939999,"volume":18017.51143929439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111295938247,"close_raw":0.111273680175,"high_raw":0.111295938247,"low_raw":0.111273680175}]