[{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.00024011919425955252,"high":0.000401398299,"low":0.00024011919425955252,"close":0.000401398299,"volume":2792438.6492280588,"trade_count":31794,"buy_count":16666,"sell_count":15128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.576681e-6,"close_raw":0.000401398299,"high_raw":0.001170938786,"low_raw":3.776479e-6},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.000401398299,"high":0.0007624574799877132,"low":0.000401398299,"close":0.0007624574799877132,"volume":2846887.3799809306,"trade_count":34706,"buy_count":18381,"sell_count":16325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408516394,"close_raw":0.000475389418,"high_raw":20670.85937077394,"low_raw":3.96e-9},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.0007624574799877132,"high":0.001347621909640286,"low":0.0005450964288178376,"close":0.001347621909640286,"volume":2055969.1534880362,"trade_count":24980,"buy_count":12705,"sell_count":12275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485100271,"close_raw":0.001795568937,"high_raw":0.001832483286,"low_raw":0.000285761453},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.001347621909640286,"high":0.0017500326864489716,"low":0.001347621909640286,"close":0.001449718306197825,"volume":1890059.2178848349,"trade_count":19999,"buy_count":10211,"sell_count":9788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001789862785,"close_raw":0.001394469777,"high_raw":0.002168057898,"low_raw":0.00113549855},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.001449718306197825,"high":0.003419560108912282,"low":0.001449718306197825,"close":0.003414724357,"volume":6763493.675004243,"trade_count":55981,"buy_count":28748,"sell_count":27233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001371868616,"close_raw":0.003414724357,"high_raw":0.007089498537,"low_raw":0.001090900991},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.003414724357,"high":0.003414724357,"low":0.002973650033,"close":0.002973650033,"volume":2585538.2768221013,"trade_count":19334,"buy_count":10267,"sell_count":9067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399545992,"close_raw":0.002973650033,"high_raw":0.00512713883,"low_raw":0.001765556991},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.002973650033,"high":0.002973650033,"low":0.002582977532,"close":0.002582977532,"volume":1055263.8354808255,"trade_count":9070,"buy_count":4987,"sell_count":4083,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003116943336,"close_raw":0.002582977532,"high_raw":0.00344614085,"low_raw":0.001993433937},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.002582977532,"high":0.002582977532,"low":0.0023598120937840506,"close":0.002450340636,"volume":783671.9912542976,"trade_count":7291,"buy_count":4041,"sell_count":3250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002612541638,"close_raw":0.002450340636,"high_raw":0.004707852966,"low_raw":0.001784374262},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.002450340636,"high":0.0027555191054079967,"low":0.002450340636,"close":0.002716471064315762,"volume":649260.0560847372,"trade_count":6940,"buy_count":3792,"sell_count":3148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002425991639,"close_raw":0.002527486096,"high_raw":0.003190582438,"low_raw":0.002024296906},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.002716471064315762,"high":0.002716471064315762,"low":0.002146123591505956,"close":0.002146123591505956,"volume":498773.4206196919,"trade_count":4298,"buy_count":2236,"sell_count":2062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002526974493,"close_raw":0.002145888556,"high_raw":0.002886310099,"low_raw":0.001853072352},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.002146123591505956,"high":0.0023511621777543195,"low":0.002127241970349146,"close":0.002331021645103465,"volume":386233.5831546727,"trade_count":3695,"buy_count":1925,"sell_count":1770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002147382503,"close_raw":0.002331388112,"high_raw":0.002596259984,"low_raw":0.001662603375},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.002331021645103465,"high":0.002331021645103465,"low":0.00210121952,"close":0.002115903102,"volume":195591.24053574103,"trade_count":2221,"buy_count":1058,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002328435885,"close_raw":0.002010893752,"high_raw":0.002416085135,"low_raw":0.001947323527},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.002115903102,"high":0.002115903102,"low":0.0014876889186780677,"close":0.001492319239,"volume":620993.6086404718,"trade_count":5262,"buy_count":2957,"sell_count":2305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002046027864,"close_raw":0.001492319239,"high_raw":0.002222747491,"low_raw":0.001221009579},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.001492319239,"high":0.001492319239,"low":0.0010858603166695952,"close":0.0010858603166695952,"volume":394495.5823152354,"trade_count":3913,"buy_count":2081,"sell_count":1832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507240661,"close_raw":0.000995169039,"high_raw":0.002642633764,"low_raw":0.000983261902},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.0010858603166695952,"high":0.0010858603166695952,"low":0.000803652036676401,"close":0.000822066131,"volume":323244.07995684724,"trade_count":3783,"buy_count":2099,"sell_count":1684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000995169039,"close_raw":0.000822066131,"high_raw":0.001681767376,"low_raw":0.000650222662},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.000822066131,"high":0.0008947111150425001,"low":0.0008120701685,"close":0.0008248846982,"volume":186864.7641134021,"trade_count":2234,"buy_count":1178,"sell_count":1056,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000821929361,"close_raw":0.000794517716,"high_raw":0.001004016406,"low_raw":0.000737290015},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.0008248846982,"high":0.0009492238274000001,"low":0.00078489034,"close":0.0009492238274000001,"volume":162724.67419484013,"trade_count":2115,"buy_count":1216,"sell_count":899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078489034,"close_raw":0.001002993308,"high_raw":0.001051750616,"low_raw":0.000687822929},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.0009492238274000001,"high":0.001650842928,"low":0.0009492238274000001,"close":0.001650842928,"volume":601732.8750838703,"trade_count":4997,"buy_count":2667,"sell_count":2330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001018739969,"close_raw":0.001650842928,"high_raw":0.001965689239,"low_raw":0.000947663717},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.001650842928,"high":0.001650842928,"low":0.0013303311,"close":0.0013303311,"volume":293164.9139448028,"trade_count":2992,"buy_count":1461,"sell_count":1531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001671084748,"close_raw":0.0013303311,"high_raw":0.001891280275,"low_raw":0.001172264529},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.0013303311,"high":0.001665522788,"low":0.0013303311,"close":0.001665522788,"volume":494579.5436643018,"trade_count":4298,"buy_count":2297,"sell_count":2001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001298179158,"close_raw":0.001665522788,"high_raw":0.00241477065,"low_raw":0.001140999323},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.001665522788,"high":0.00171112570734,"low":0.0016135356863,"close":0.00162965145,"volume":237992.6367033174,"trade_count":2671,"buy_count":1187,"sell_count":1484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622659724,"close_raw":0.00162965145,"high_raw":0.002251691251,"low_raw":0.001492690733},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.00162965145,"high":0.00162965145,"low":0.001378028163,"close":0.001378028163,"volume":155919.52029473206,"trade_count":1847,"buy_count":913,"sell_count":934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625198304,"close_raw":0.001378028163,"high_raw":0.001630773635,"low_raw":0.001196034539},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.001378028163,"high":0.0014609359065,"low":0.0013217991534999998,"close":0.001349302766,"volume":121864.15131334175,"trade_count":1616,"buy_count":737,"sell_count":879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001433432294,"close_raw":0.001349302766,"high_raw":0.001576746508,"low_raw":0.001116057828},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.001349302766,"high":0.0014779640309700002,"low":0.001349302766,"close":0.001409315742,"volume":155811.0562199494,"trade_count":1877,"buy_count":907,"sell_count":970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001356054993,"close_raw":0.001409315742,"high_raw":0.001718266385,"low_raw":0.001274408196},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.001409315742,"high":0.0014326684742999999,"low":0.0012962238576999998,"close":0.001321378128,"volume":176267.69316430867,"trade_count":1918,"buy_count":953,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001407514204,"close_raw":0.001321378128,"high_raw":0.001739851487,"low_raw":0.00115318143},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.001321378128,"high":0.001321378128,"low":0.0010846493216,"close":0.0010846493216,"volume":123706.37750434985,"trade_count":1636,"buy_count":799,"sell_count":837,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001316842903,"close_raw":0.001034684237,"high_raw":0.001378791826,"low_raw":0.000947084076},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.0010846493216,"high":0.0010846493216,"low":0.0009297296438499998,"close":0.000937076546,"volume":233443.61505623715,"trade_count":2434,"buy_count":1351,"sell_count":1083,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00102024902,"close_raw":0.000937076546,"high_raw":6.68685389731,"low_raw":0.000751826393},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.000937076546,"high":0.001373465099,"low":0.000937076546,"close":0.001373465099,"volume":411150.6836559551,"trade_count":4013,"buy_count":2027,"sell_count":1986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000941151368,"close_raw":0.001373465099,"high_raw":0.001702682672,"low_raw":0.000843067334},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.001373465099,"high":0.00141136994775,"low":0.00128081247,"close":0.001314967309,"volume":196096.26953139628,"trade_count":2088,"buy_count":955,"sell_count":1133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001373356401,"close_raw":0.001314967309,"high_raw":0.001600363026,"low_raw":0.000931259841},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.001314967309,"high":0.001314967309,"low":0.00114930610709,"close":0.001174399995,"volume":92491.37810107466,"trade_count":1151,"buy_count":521,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001308606138,"close_raw":0.001174399995,"high_raw":0.001337616915,"low_raw":0.001051685576},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.001174399995,"high":0.001174399995,"low":0.001087419535375,"close":0.001129697705,"volume":94409.2250011765,"trade_count":1094,"buy_count":478,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189843188,"close_raw":0.001129697705,"high_raw":0.001333951304,"low_raw":0.001001818905},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.001129697705,"high":0.0011463360695,"low":0.00105388533195,"close":0.001134452184,"volume":85383.72527170325,"trade_count":1194,"buy_count":558,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001145148819,"close_raw":0.00117944792,"high_raw":0.001266576641,"low_raw":0.000901093302},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.001134452184,"high":0.002539011736,"low":0.001134452184,"close":0.002539011736,"volume":2137946.4375562076,"trade_count":15981,"buy_count":8306,"sell_count":7675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00117882808,"close_raw":0.002539011736,"high_raw":0.160580966668,"low_raw":0.001130570412},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.002539011736,"high":0.002539011736,"low":0.002029793301,"close":0.002029793301,"volume":669439.146782563,"trade_count":5966,"buy_count":2991,"sell_count":2975,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002587159604,"close_raw":0.002029793301,"high_raw":0.002942182391,"low_raw":0.001325861535},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.002029793301,"high":0.0021457993867800003,"low":0.0020250454383,"close":0.0020383255012,"volume":274895.1732327975,"trade_count":2739,"buy_count":1126,"sell_count":1613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002048911426,"close_raw":0.002012278284,"high_raw":0.002686422287,"low_raw":0.001875690961},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.0020383255012,"high":0.003118440012,"low":0.0020220498442505698,"close":0.003118440012,"volume":621987.7677968593,"trade_count":4436,"buy_count":2125,"sell_count":2311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0020011159,"close_raw":0.003118440012,"high_raw":0.003543682787,"low_raw":0.001745992682},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.003118440012,"high":0.003348929214032054,"low":0.0030299835746004297,"close":0.0032982810316324837,"volume":481355.4563098665,"trade_count":4395,"buy_count":2217,"sell_count":2178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003080631757,"close_raw":0.003689030684,"high_raw":0.003731371968,"low_raw":0.002544521836},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.0032982810316324837,"high":0.004430271358,"low":0.0032982810316324837,"close":0.004430271358,"volume":1744123.7777158953,"trade_count":12067,"buy_count":6191,"sell_count":5876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003630075042,"close_raw":0.004430271358,"high_raw":0.086125597879,"low_raw":0.00296014716},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.004430271358,"high":0.004433971535,"low":0.00372736598076788,"close":0.00372736598076788,"volume":739462.0889557266,"trade_count":5944,"buy_count":3046,"sell_count":2898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004433971535,"close_raw":0.003314188653,"high_raw":0.005331522818,"low_raw":0.002737154386},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.00372736598076788,"high":0.00372736598076788,"low":0.0030676440015499997,"close":0.003139791665,"volume":480611.71691509377,"trade_count":3944,"buy_count":2136,"sell_count":1808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003318406233,"close_raw":0.003139791665,"high_raw":0.898845453718,"low_raw":0.002557608107},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.003139791665,"high":0.0036303072603581735,"low":0.00312687709,"close":0.0036303072603581735,"volume":543581.4808941856,"trade_count":4268,"buy_count":2232,"sell_count":2036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00312687709,"close_raw":0.004098126886,"high_raw":0.005244156803,"low_raw":0.002335250187},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.0036303072603581735,"high":0.004220405932575,"low":0.0036303072603581735,"close":0.003945006214,"volume":436882.99670073367,"trade_count":4215,"buy_count":2115,"sell_count":2100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004093862229,"close_raw":0.003945006214,"high_raw":0.005009975674,"low_raw":0.003269840889},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.003945006214,"high":0.004220093769465001,"low":0.0038181800771350002,"close":0.0040932683616,"volume":409108.6691955136,"trade_count":3229,"buy_count":1720,"sell_count":1509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003945005485,"close_raw":0.004911132675,"high_raw":0.005352966608,"low_raw":0.002439077772},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.0040932683616,"high":0.004763514934185,"low":0.0040932683616,"close":0.00439105234,"volume":311449.12989453,"trade_count":2877,"buy_count":1325,"sell_count":1552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004911129677,"close_raw":0.00439105234,"high_raw":0.005269698785,"low_raw":0.003336496741},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.00439105234,"high":0.00439105234,"low":0.0037931821835,"close":0.003871283534,"volume":221340.53214974943,"trade_count":1878,"buy_count":1003,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004386689883,"close_raw":0.003871283534,"high_raw":0.004444932705,"low_raw":0.002938653961},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.003871283534,"high":0.004044782624715,"low":0.0038052660731,"close":0.0038338384466,"volume":218960.83370344876,"trade_count":1705,"buy_count":853,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00387050941,"close_raw":0.003797048613,"high_raw":0.004622814926,"low_raw":0.003694325627},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.0038338384466,"high":0.0038338384466,"low":0.003642238037,"close":0.00365726752,"volume":78774.47099418032,"trade_count":1008,"buy_count":439,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003779774316,"close_raw":0.00354733169,"high_raw":0.004028731866,"low_raw":0.002671615745},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.00365726752,"high":0.00365726752,"low":0.0032752427029,"close":0.003299462684,"volume":160962.0432332493,"trade_count":1525,"buy_count":777,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553142564,"close_raw":0.003299462684,"high_raw":0.003816476388,"low_raw":0.002453628442},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.003299462684,"high":0.0035610656298000003,"low":0.003299462684,"close":0.003393901723,"volume":191298.84655719917,"trade_count":1751,"buy_count":960,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003278218336,"close_raw":0.003393901723,"high_raw":0.00394743899,"low_raw":0.002108238866},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.003393901723,"high":0.004151701883,"low":0.003393901723,"close":0.004151701883,"volume":496984.9866784948,"trade_count":3394,"buy_count":1746,"sell_count":1648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003393739475,"close_raw":0.004151701883,"high_raw":0.004937969067,"low_raw":0.003055573028},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.004151701883,"high":0.0041857897915,"low":0.003918134596174999,"close":0.00410196724,"volume":206003.79499200004,"trade_count":2103,"buy_count":996,"sell_count":1107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004151701942,"close_raw":0.00410196724,"high_raw":0.004414061689,"low_raw":0.003490526721},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.00410196724,"high":0.00410196724,"low":0.003685383735475,"close":0.0037018844066,"volume":176923.6556681162,"trade_count":1600,"buy_count":714,"sell_count":886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004071500704,"close_raw":0.003493360208,"high_raw":0.004262804474,"low_raw":0.003434591952}]