[{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.07202753864360001,"high":0.07230101475075,"low":0.0720096637291,"close":0.07208976073,"volume":21683.61282987145,"trade_count":190,"buy_count":107,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071746982743,"close_raw":0.07208976073,"high_raw":0.072395001716,"low_raw":0.071709159476},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.07208976073,"high":0.07245533679619999,"low":0.07208976073,"close":0.072209270645,"volume":3717.162415952888,"trade_count":107,"buy_count":42,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072312526921,"close_raw":0.072209270645,"high_raw":0.072763799966,"low_raw":0.07196760051},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.072209270645,"high":0.07252507633075,"low":0.072209270645,"close":0.072424611048,"volume":2988.02193136702,"trade_count":60,"buy_count":45,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072313388535,"close_raw":0.072424611048,"high_raw":0.07260474914,"low_raw":0.072074281979},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.072424611048,"high":0.0727136672368,"low":0.072215048191,"close":0.07227912250480001,"volume":9879.352959592552,"trade_count":205,"buy_count":62,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072373571982,"close_raw":0.0722153675,"high_raw":0.073098664149,"low_raw":0.072134490472},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.07227912250480001,"high":0.072369575308,"low":0.072049980219,"close":0.072290110037,"volume":12177.991967305396,"trade_count":186,"buy_count":81,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072135750035,"close_raw":0.072290110037,"high_raw":0.07254442959,"low_raw":0.071835799744},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.072290110037,"high":0.07268701530919999,"low":0.0721262187023,"close":0.07259200126439999,"volume":58147.3087244748,"trade_count":1421,"buy_count":736,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07235333087,"close_raw":0.072812033634,"high_raw":0.073200499248,"low_raw":0.071767137287},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.07259200126439999,"high":0.07282596235125,"low":0.07234840119925,"close":0.072788733206,"volume":27337.967015100545,"trade_count":528,"buy_count":265,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072818453394,"close_raw":0.072966549551,"high_raw":0.073007244765,"low_raw":0.072112951715},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.072788733206,"high":0.073147688418,"low":0.072596369898,"close":0.072936967349,"volume":128487.89954703207,"trade_count":2467,"buy_count":1387,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072975116666,"close_raw":0.072936967349,"high_raw":0.073212384865,"low_raw":0.072189497708},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.072936967349,"high":0.072936967349,"low":0.0723931974007,"close":0.072733301447,"volume":25044.11368654591,"trade_count":310,"buy_count":128,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073030045455,"close_raw":0.072733301447,"high_raw":0.073199205196,"low_raw":0.071963533288},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.072733301447,"high":0.07298942337275,"low":0.072595164051,"close":0.072678755174,"volume":15066.3926485819,"trade_count":357,"buy_count":200,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07263132709,"close_raw":0.072678755174,"high_raw":0.087384234873,"low_raw":0.072392671424},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.072678755174,"high":0.072954736114095,"low":0.07258276128164173,"close":0.072783398421,"volume":1732149.5230746744,"trade_count":31375,"buy_count":16323,"sell_count":15052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072678499142,"close_raw":0.072783398421,"high_raw":1.178599810186,"low_raw":0.012801189633},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.072783398421,"high":0.07290489260721428,"low":0.07250201886798115,"close":0.072647507504,"volume":324757.75014178804,"trade_count":6364,"buy_count":3190,"sell_count":3174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073042486251,"close_raw":0.072647507504,"high_raw":0.07743250445,"low_raw":0.060216311885},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.072647507504,"high":0.07274523677019999,"low":0.07238536358860001,"close":0.07241252156939999,"volume":102807.74679855358,"trade_count":1781,"buy_count":817,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072647552285,"close_raw":0.060337107467,"high_raw":0.084929991973,"low_raw":0.060160499069},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.07241252156939999,"high":0.0727873224512,"low":0.07241252156939999,"close":0.072465279219,"volume":74628.09440648448,"trade_count":1120,"buy_count":484,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072646105422,"close_raw":0.072343336301,"high_raw":0.079996947603,"low_raw":0.072168847552},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.072465279219,"high":0.07247956668905,"low":0.07216725327010001,"close":0.07221261172160001,"volume":58354.46246958031,"trade_count":1030,"buy_count":452,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072337837394,"close_raw":0.072124170457,"high_raw":0.080539281722,"low_raw":0.072011717248},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.07221261172160001,"high":0.072562062107,"low":0.07219970527835001,"close":0.072549232661,"volume":38751.82991237152,"trade_count":1099,"buy_count":432,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07233277749,"close_raw":0.072586936704,"high_raw":0.072776661719,"low_raw":0.072129355811},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.072549232661,"high":0.072663317233,"low":0.0722957142351,"close":0.072529342634,"volume":47330.33203413259,"trade_count":993,"buy_count":415,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072431645958,"close_raw":0.072529342634,"high_raw":0.074293201861,"low_raw":0.071351036726},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.072529342634,"high":0.0725477240558,"low":0.072281260706,"close":0.072508610628,"volume":41547.31604026392,"trade_count":432,"buy_count":112,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072509574676,"close_raw":0.072510557854,"high_raw":0.072958350168,"low_raw":0.072108969838},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.072508610628,"high":0.072508610628,"low":0.07176413500175,"close":0.071903682687,"volume":11778.679329998624,"trade_count":301,"buy_count":55,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072264601721,"close_raw":0.071903682687,"high_raw":0.072517474326,"low_raw":0.071654805297},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.071903682687,"high":0.0722060053447,"low":0.07182082275910001,"close":0.071830516473,"volume":29690.02828177098,"trade_count":386,"buy_count":137,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071886406241,"close_raw":0.071810439225,"high_raw":0.072285353481,"low_raw":0.071543212253},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.071830516473,"high":0.0721831992222,"low":0.0717495761472,"close":0.071942475259,"volume":14981.645634439952,"trade_count":384,"buy_count":187,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071688309828,"close_raw":0.071942475259,"high_raw":0.072232938495,"low_raw":0.071272771257},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.071942475259,"high":0.072230871546,"low":0.07184349808665,"close":0.071994685346,"volume":14124.86164810392,"trade_count":275,"buy_count":124,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071932172468,"close_raw":0.071994685346,"high_raw":0.072485072252,"low_raw":0.071710011185},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.071994685346,"high":0.0720741381615,"low":0.0718667286703,"close":0.07187662867639999,"volume":1650.643679265272,"trade_count":88,"buy_count":34,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071889840666,"close_raw":0.071874380732,"high_raw":0.07228252525,"low_raw":0.071703201836},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.07187662867639999,"high":0.0721022525872,"low":0.07187662867639999,"close":0.0720775641264,"volume":954.280094692771,"trade_count":63,"buy_count":22,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072083810909,"close_raw":0.072002307825,"high_raw":0.07211617141,"low_raw":0.06928674596},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0720775641264,"high":0.0720775641264,"low":0.07180741754405,"close":0.071809399445,"volume":400.050442533364,"trade_count":70,"buy_count":27,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072128846873,"close_raw":0.071804004471,"high_raw":0.072154197838,"low_raw":0.071714855073},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.071809399445,"high":0.072044227364,"low":0.071652829467,"close":0.071884091652,"volume":18748.290719591703,"trade_count":497,"buy_count":204,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071846317315,"close_raw":0.071884091652,"high_raw":0.07232943525,"low_raw":0.071496340369},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.071884091652,"high":0.071975690999,"low":0.0718621102882,"close":0.07188824440819999,"volume":978.895820017915,"trade_count":62,"buy_count":25,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071942680949,"close_raw":0.071787667682,"high_raw":0.07208221551,"low_raw":0.071533602267},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.07188824440819999,"high":0.071940329494,"low":0.071687521443,"close":0.071696837706,"volume":958.411706155616,"trade_count":80,"buy_count":22,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071728943422,"close_raw":0.071656140774,"high_raw":0.072044734215,"low_raw":0.071440699548},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.071696837706,"high":0.07192908943960001,"low":0.0716752077952,"close":0.071778554286,"volume":2223.431211469496,"trade_count":73,"buy_count":21,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07163555262,"close_raw":0.071778554286,"high_raw":0.072471614618,"low_raw":0.071430363869},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.071778554286,"high":0.071953800282,"low":0.07174494532275,"close":0.0717521631282,"volume":13101.905263941277,"trade_count":76,"buy_count":27,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071817095275,"close_raw":0.071740331782,"high_raw":0.07203648648,"low_raw":0.071585819617},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.0717521631282,"high":0.0717521631282,"low":0.0714600875308,"close":0.071593091086,"volume":13399.707104148532,"trade_count":158,"buy_count":49,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071736477486,"close_raw":0.071593091086,"high_raw":0.071831837671,"low_raw":0.071373350143},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.071593091086,"high":0.0716607694992,"low":0.071593091086,"close":0.071651029534,"volume":2244.028134711097,"trade_count":81,"buy_count":28,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071486787372,"close_raw":0.071594622836,"high_raw":0.071863864299,"low_raw":0.071140687367},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.071651029534,"high":0.07178303740285001,"low":0.07151898921745,"close":0.071551018806,"volume":2985.809725763328,"trade_count":109,"buy_count":55,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07130158785,"close_raw":0.071551018806,"high_raw":0.071912106524,"low_raw":0.07130158785},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.071551018806,"high":0.07201235116789999,"low":0.071551018806,"close":0.071986951755,"volume":62051.54100904186,"trade_count":374,"buy_count":287,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071613597773,"close_raw":0.072041851769,"high_raw":0.072111816474,"low_raw":0.071428341243},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.071986951755,"high":0.071986951755,"low":0.07164958148175,"close":0.071675037973,"volume":29905.763296779016,"trade_count":293,"buy_count":77,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072005582551,"close_raw":0.071675037973,"high_raw":0.072022623856,"low_raw":0.071512152412},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.071675037973,"high":0.071675037973,"low":0.0711479429496,"close":0.071510480503,"volume":39091.719372129286,"trade_count":315,"buy_count":74,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071664817,"close_raw":0.071510480503,"high_raw":0.071878622163,"low_raw":0.070901491183},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.071510480503,"high":0.071510480503,"low":0.0709528038305,"close":0.071321856709,"volume":60108.35043531832,"trade_count":1585,"buy_count":800,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071134735623,"close_raw":0.071321856709,"high_raw":0.07316704043,"low_raw":0.070206728528},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.071321856709,"high":0.071386007094,"low":0.07109657103,"close":0.071329652757,"volume":6795.288489057902,"trade_count":175,"buy_count":64,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071324137088,"close_raw":0.071329652757,"high_raw":0.071533713096,"low_raw":0.070979099166},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.071329652757,"high":0.07159646095139999,"low":0.0712380491297,"close":0.071579743814,"volume":98077.15216147811,"trade_count":1474,"buy_count":650,"sell_count":824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071300642831,"close_raw":0.071579743814,"high_raw":0.07353349018,"low_raw":0.070621602566},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.071579743814,"high":0.071579743814,"low":0.0712012421329,"close":0.071222115938,"volume":147459.28788652303,"trade_count":1900,"buy_count":948,"sell_count":952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071456387669,"close_raw":0.071222115938,"high_raw":0.073533362651,"low_raw":0.070594132246},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.071222115938,"high":0.071602033472,"low":0.071222115938,"close":0.0712342506996,"volume":59678.55160405539,"trade_count":1737,"buy_count":926,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071248008528,"close_raw":0.071156473226,"high_raw":0.073577035691,"low_raw":0.068600681364},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.0712342506996,"high":0.0712342506996,"low":0.070871640956,"close":0.071060769674,"volume":7783.596386969159,"trade_count":173,"buy_count":31,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071156420132,"close_raw":0.071060769674,"high_raw":0.071294167545,"low_raw":0.070750584557},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.071060769674,"high":0.07129479329010001,"low":0.071060769674,"close":0.071145496517,"volume":5427.409668059277,"trade_count":117,"buy_count":55,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071081828887,"close_raw":0.071145496517,"high_raw":0.071511397462,"low_raw":0.070950626386},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.071145496517,"high":0.071458035989,"low":0.071100910176,"close":0.071104747293,"volume":28550.909903455726,"trade_count":697,"buy_count":344,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071130678023,"close_raw":0.071102532151,"high_raw":0.071665421024,"low_raw":0.070866700989},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.071104747293,"high":0.0711714969108,"low":0.071104747293,"close":0.071137126107,"volume":8144.702472571618,"trade_count":131,"buy_count":20,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070968537877,"close_raw":0.071113280506,"high_raw":0.071417888204,"low_raw":0.070905877326},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.071137126107,"high":0.071137126107,"low":0.07090868778875,"close":0.070946999221,"volume":6577.451879777245,"trade_count":112,"buy_count":28,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071089301526,"close_raw":0.070946999221,"high_raw":0.072230949101,"low_raw":0.070334171634},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.070946999221,"high":0.071234825735,"low":0.070946999221,"close":0.071148172915,"volume":2693.700895351186,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070997907079,"close_raw":0.071148172915,"high_raw":0.071522426656,"low_raw":0.070925008272},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.071148172915,"high":0.0714461669392,"low":0.0710893822086,"close":0.0710893825102,"volume":14684.146915964404,"trade_count":418,"buy_count":157,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071222406429,"close_raw":0.071075087973,"high_raw":0.071467970055,"low_raw":0.070942313596},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.0710893825102,"high":0.0710893825102,"low":0.0706777841547,"close":0.0707403628424,"volume":41321.092305501756,"trade_count":306,"buy_count":56,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071075095571,"close_raw":0.070724909856,"high_raw":0.0712281704,"low_raw":0.070410013766},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.0707403628424,"high":0.07080721582925,"low":0.07067611784410001,"close":0.07068167696939999,"volume":1395.989242411221,"trade_count":48,"buy_count":10,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070755442322,"close_raw":0.070523441584,"high_raw":0.071042046322,"low_raw":0.070517319315},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.07068167696939999,"high":0.07122311508625,"low":0.07068167696939999,"close":0.071043699944,"volume":9910.62867992718,"trade_count":168,"buy_count":112,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071057212869,"close_raw":0.071043699944,"high_raw":0.0713588289,"low_raw":0.070679093024},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.071043699944,"high":0.07133350928519999,"low":0.07103763945764999,"close":0.071087995194,"volume":7516.247788402817,"trade_count":190,"buy_count":93,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071412628672,"close_raw":0.071087995194,"high_raw":0.071435752665,"low_raw":0.070946120912},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.071087995194,"high":0.0714284753544,"low":0.0710717019855,"close":0.0711105606368,"volume":21799.3769438507,"trade_count":345,"buy_count":160,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071215293187,"close_raw":0.071027738604,"high_raw":0.071704132052,"low_raw":0.070721065585},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.0711105606368,"high":0.0713039333062,"low":0.0708538487196,"close":0.071264988482,"volume":9946.356543669022,"trade_count":189,"buy_count":80,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071076977742,"close_raw":0.071264988482,"high_raw":0.071456991421,"low_raw":0.070762932928},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.071264988482,"high":0.071264988482,"low":0.071167627057,"close":0.071199775428,"volume":29419.273026287126,"trade_count":184,"buy_count":59,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071177151605,"close_raw":0.071199775428,"high_raw":0.071518172562,"low_raw":0.071047977246},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.071199775428,"high":0.0714117925448,"low":0.0710129972896,"close":0.0710538862764,"volume":25145.347493828147,"trade_count":656,"buy_count":276,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071223155685,"close_raw":0.070660354543,"high_raw":0.076550315568,"low_raw":0.070468817877},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.0710538862764,"high":0.0710538862764,"low":0.070773831877,"close":0.070870927817,"volume":2259.516289059053,"trade_count":116,"buy_count":27,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070872773258,"close_raw":0.070870927817,"high_raw":0.07103055365,"low_raw":0.070512263687},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.070870927817,"high":0.07135189850314999,"low":0.070870927817,"close":0.071314345356,"volume":10125.582631120811,"trade_count":224,"buy_count":145,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070983821484,"close_raw":0.071330629638,"high_raw":0.071457667367,"low_raw":0.07070323138},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.071314345356,"high":0.07156544367119999,"low":0.07118852998860001,"close":0.0711950677442,"volume":56247.90619075247,"trade_count":1647,"buy_count":791,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071366053485,"close_raw":0.071154867384,"high_raw":0.072050609615,"low_raw":0.070778056621},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.0711950677442,"high":0.0711950677442,"low":0.07097398967745,"close":0.071042445485,"volume":8422.205081288848,"trade_count":179,"buy_count":46,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070982180567,"close_raw":0.071042445485,"high_raw":0.071337222198,"low_raw":0.070602414884},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.071042445485,"high":0.0710924908281,"low":0.06916956376165,"close":0.0699444765756,"volume":163448.7021302834,"trade_count":1033,"buy_count":490,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070606552712,"close_raw":0.068367046767,"high_raw":0.071237653814,"low_raw":0.067470339126},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.0699444765756,"high":0.0699444765756,"low":0.0685461251654,"close":0.069117161932,"volume":76736.58830884841,"trade_count":1011,"buy_count":603,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068390904405,"close_raw":0.069117161932,"high_raw":0.07008042396,"low_raw":0.064980974553},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.069117161932,"high":0.0701745075562,"low":0.069117161932,"close":0.0698236442068,"volume":31871.448556228188,"trade_count":559,"buy_count":250,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069085825512,"close_raw":0.068485546118,"high_raw":0.070463558272,"low_raw":0.068485546118},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.0698236442068,"high":0.0698236442068,"low":0.06883977122595,"close":0.069409270652,"volume":37773.67773135321,"trade_count":519,"buy_count":256,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068815070017,"close_raw":0.06949973304,"high_raw":0.069766285529,"low_raw":0.068500109463},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.069409270652,"high":0.06990769297289999,"low":0.06913765010339999,"close":0.069694634012,"volume":20617.692604661464,"trade_count":712,"buy_count":386,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06953106245,"close_raw":0.069694634012,"high_raw":0.070281435011,"low_raw":0.068838344364},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.069694634012,"high":0.0699764245593,"low":0.0695854375276,"close":0.069861755735,"volume":31495.618435271997,"trade_count":389,"buy_count":136,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06968584304,"close_raw":0.069861755735,"high_raw":0.078838445707,"low_raw":0.06954019344},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.069861755735,"high":0.069861755735,"low":0.06927018753615,"close":0.069453410995,"volume":58842.85395607023,"trade_count":331,"buy_count":166,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069797065353,"close_raw":0.069453410995,"high_raw":0.077165064362,"low_raw":0.068859541456},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.069453410995,"high":0.069769423613,"low":0.0693610384912,"close":0.06946393008,"volume":34843.72257235541,"trade_count":329,"buy_count":164,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069428094068,"close_raw":0.06946393008,"high_raw":0.069903801161,"low_raw":0.069163416167},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.06946393008,"high":0.06946393008,"low":0.0690441007038,"close":0.06905849537480001,"volume":3829.605051312536,"trade_count":146,"buy_count":23,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069398898387,"close_raw":0.068979883482,"high_raw":0.103399609597,"low_raw":0.068773897274},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.06905849537480001,"high":0.06905849537480001,"low":0.06843341049690001,"close":0.068698913259,"volume":17490.43808417148,"trade_count":410,"buy_count":176,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069090011092,"close_raw":0.068698913259,"high_raw":0.069186887242,"low_raw":0.068252268781},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.068698913259,"high":0.068698913259,"low":0.0679397039121,"close":0.067969836022,"volume":67582.69134467385,"trade_count":552,"buy_count":221,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06869306458,"close_raw":0.06789843893,"high_raw":0.06869306458,"low_raw":0.067801855727},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.067969836022,"high":0.0690686119415,"low":0.067969836022,"close":0.069011824196,"volume":9652.122947441752,"trade_count":356,"buy_count":290,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068083835341,"close_raw":0.069245197247,"high_raw":0.069245197247,"low_raw":0.067876789324},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.069011824196,"high":0.0694023056871,"low":0.069011824196,"close":0.0690847800224,"volume":36737.872438825056,"trade_count":419,"buy_count":231,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069241873429,"close_raw":0.069012348163,"high_raw":0.069660756615,"low_raw":0.06886854654},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.0690847800224,"high":0.0690847800224,"low":0.068640901182,"close":0.068652767498,"volume":5368.929603276815,"trade_count":195,"buy_count":24,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069153158414,"close_raw":0.068609831678,"high_raw":0.069153158414,"low_raw":0.068528545357},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.068652767498,"high":0.06919659209875,"low":0.068652767498,"close":0.0689418294325,"volume":12880.687853604304,"trade_count":311,"buy_count":129,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068571514467,"close_raw":0.068725160921,"high_raw":0.069390891443,"low_raw":0.068417082724},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.0689418294325,"high":0.06965536221395,"low":0.0689418294325,"close":0.069576171402,"volume":57999.79124670717,"trade_count":481,"buy_count":372,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068728751623,"close_raw":0.069576171402,"high_raw":0.069858736384,"low_raw":0.064833017906},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.069576171402,"high":0.0697154502005,"low":0.06934105809925,"close":0.069637864672,"volume":43885.494355334944,"trade_count":584,"buy_count":262,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06964274589,"close_raw":0.069637864672,"high_raw":0.069891778133,"low_raw":0.069176745873},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.069637864672,"high":0.0700826247072,"low":0.0694887778733,"close":0.069942176116,"volume":67977.43380920426,"trade_count":640,"buy_count":268,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069616770002,"close_raw":0.069942176116,"high_raw":0.070256226606,"low_raw":0.069287363923},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.069942176116,"high":0.070639274404,"low":0.069942176116,"close":0.070384344952,"volume":113597.91543178787,"trade_count":1029,"buy_count":524,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070099979176,"close_raw":0.070384344952,"high_raw":0.070920027575,"low_raw":0.069618821548},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.070384344952,"high":0.070384344952,"low":0.0698312760496,"close":0.069890586627,"volume":53838.25810220064,"trade_count":774,"buy_count":299,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070381260639,"close_raw":0.069890586627,"high_raw":0.070819444933,"low_raw":0.069544182498},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.069890586627,"high":0.069890586627,"low":0.0695318167,"close":0.069785173486,"volume":11463.28590255538,"trade_count":241,"buy_count":90,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0699752936,"close_raw":0.069785173486,"high_raw":0.070183701033,"low_raw":0.06937089826},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.069785173486,"high":0.06984335407675,"low":0.0695291262424,"close":0.069795622376,"volume":7022.698944085572,"trade_count":201,"buy_count":65,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069792044619,"close_raw":0.069795622376,"high_raw":0.070094140491,"low_raw":0.069172646109},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.069795622376,"high":0.07022523044475,"low":0.069705381459,"close":0.069800439571,"volume":60272.51261596888,"trade_count":906,"buy_count":462,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069632196399,"close_raw":0.069800439571,"high_raw":0.070468436357,"low_raw":0.06923552247},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.069800439571,"high":0.0700055803374,"low":0.069772520256,"close":0.069797141233,"volume":15516.295328029568,"trade_count":235,"buy_count":46,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069859649245,"close_raw":0.069797141233,"high_raw":0.070416125093,"low_raw":0.069712529865},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.069797141233,"high":0.070101181277,"low":0.069602807456,"close":0.069695791995,"volume":38186.632172498306,"trade_count":547,"buy_count":236,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069784643482,"close_raw":0.069526250739,"high_raw":0.070914116386,"low_raw":0.06929276177},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.069695791995,"high":0.070035171709,"low":0.069695791995,"close":0.069897486512,"volume":33876.35354668726,"trade_count":607,"buy_count":228,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069868650717,"close_raw":0.069897486512,"high_raw":0.071462302776,"low_raw":0.068623383436},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.069897486512,"high":0.07011736558907439,"low":0.06968824796774203,"close":0.069991791647,"volume":176884.00132425223,"trade_count":3566,"buy_count":1602,"sell_count":1964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069892168485,"close_raw":0.069991791647,"high_raw":0.070528588177,"low_raw":0.069419566507},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.069991791647,"high":0.069991791647,"low":0.06964927587125,"close":0.069670052416,"volume":4753.88336073017,"trade_count":116,"buy_count":25,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069872094384,"close_raw":0.069670052416,"high_raw":0.070126618996,"low_raw":0.068990439066},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.069670052416,"high":0.07005505623675,"low":0.06965849797755,"close":0.06966436568960001,"volume":82110.6512695832,"trade_count":1509,"buy_count":727,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069600195259,"close_raw":0.06938519973,"high_raw":0.070586075395,"low_raw":0.069054948984},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.06966436568960001,"high":0.06971778212805001,"low":0.06932025190669999,"close":0.06954671043,"volume":17327.254403956325,"trade_count":316,"buy_count":160,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069744147311,"close_raw":0.06954671043,"high_raw":0.069837523693,"low_raw":0.068240933899},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.06954671043,"high":0.069704828993,"low":0.069328486912,"close":0.069506547605,"volume":27529.600305779884,"trade_count":196,"buy_count":81,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069480072198,"close_raw":0.069506547605,"high_raw":0.070012651001,"low_raw":0.069206412964},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.069506547605,"high":0.069681373384,"low":0.0694246970114,"close":0.069676195575,"volume":4736.830142571217,"trade_count":123,"buy_count":62,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069509952082,"close_raw":0.069690496189,"high_raw":0.06972626337,"low_raw":0.069222615626},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.069676195575,"high":0.0699989765837,"low":0.0696336494126,"close":0.069903596459,"volume":25779.186289925638,"trade_count":660,"buy_count":388,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069700264894,"close_raw":0.069903596459,"high_raw":0.070215038497,"low_raw":0.069352432766},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.069903596459,"high":0.069903596459,"low":0.06970816995239999,"close":0.069830484557,"volume":4359.223257109948,"trade_count":149,"buy_count":44,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069901885457,"close_raw":0.069830484557,"high_raw":0.06993830659,"low_raw":0.069217975056},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.069830484557,"high":0.0701147427935,"low":0.0696055603445,"close":0.069977342208,"volume":37733.57083299268,"trade_count":120,"buy_count":61,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069850294726,"close_raw":0.069977342208,"high_raw":0.07023835396,"low_raw":0.069510346696},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.069977342208,"high":0.069977342208,"low":0.069655931077,"close":0.069667650259,"volume":22645.664427594937,"trade_count":155,"buy_count":50,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069927948075,"close_raw":0.069546185192,"high_raw":0.069935150198,"low_raw":0.069371000767},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.069667650259,"high":0.069667650259,"low":0.0694340031257,"close":0.069612992593,"volume":14182.581090274656,"trade_count":196,"buy_count":80,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069635138512,"close_raw":0.069612992593,"high_raw":0.069767897535,"low_raw":0.06871601892},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.069612992593,"high":0.069612992593,"low":0.06920857215165,"close":0.06923814607,"volume":30203.044327674543,"trade_count":212,"buy_count":108,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069624312188,"close_raw":0.06923814607,"high_raw":0.07660999266,"low_raw":0.069040653228},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.06923814607,"high":0.06950980154339999,"low":0.0691190635618,"close":0.069219087478,"volume":38758.99291583528,"trade_count":1098,"buy_count":624,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069244957619,"close_raw":0.069219087478,"high_raw":0.069691625336,"low_raw":0.057569051161},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.069219087478,"high":0.06940097459825,"low":0.06919307950525,"close":0.06938835455,"volume":6114.851012877148,"trade_count":103,"buy_count":24,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069253269949,"close_raw":0.069395520161,"high_raw":0.069667703643,"low_raw":0.069122523078},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.06938835455,"high":0.06938835455,"low":0.06871897044255,"close":0.0687449157198,"volume":89065.17075832697,"trade_count":537,"buy_count":288,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069390176322,"close_raw":0.068510374468,"high_raw":0.069670676369,"low_raw":0.057700758158},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.0687449157198,"high":0.069172898278,"low":0.0686348433608,"close":0.0691357641802,"volume":52667.9752359653,"trade_count":823,"buy_count":401,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068940281694,"close_raw":0.069284447575,"high_raw":0.069363265341,"low_raw":0.068205877754},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.0691357641802,"high":0.06936406520855,"low":0.0672910065536,"close":0.067660151565,"volume":28605.84371317021,"trade_count":891,"buy_count":343,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069295589586,"close_raw":0.067660151565,"high_raw":0.069830288289,"low_raw":0.066517136296},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.067660151565,"high":0.0677667312765,"low":0.0670566942305,"close":0.067087996304,"volume":39434.68479346446,"trade_count":787,"buy_count":332,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067539087411,"close_raw":0.067087996304,"high_raw":0.06806126638,"low_raw":0.066767375994},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.067087996304,"high":0.0672626400998,"low":0.066700188864,"close":0.06724464509019999,"volume":69856.27321646933,"trade_count":658,"buy_count":261,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067030069204,"close_raw":0.067250789082,"high_raw":0.067359407049,"low_raw":0.064676574005},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.06724464509019999,"high":0.067313012661,"low":0.0666946769208,"close":0.067250789185,"volume":28296.838476955007,"trade_count":431,"buy_count":238,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067250789185,"close_raw":0.067296465665,"high_raw":0.067518998955,"low_raw":0.06650999159},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.067250789185,"high":0.0674629636156,"low":0.0670473431702,"close":0.067389691055,"volume":3317.031764074298,"trade_count":143,"buy_count":73,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067405685626,"close_raw":0.067389691055,"high_raw":0.067622638254,"low_raw":0.066803281972},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.067389691055,"high":0.067660322401,"low":0.06727966668259999,"close":0.067532462732,"volume":41881.72116090687,"trade_count":780,"buy_count":360,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067477551782,"close_raw":0.067532462732,"high_raw":0.067753028158,"low_raw":0.065942867457},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.067532462732,"high":0.06801270510765,"low":0.067532462732,"close":0.067976747278,"volume":18843.61084868275,"trade_count":206,"buy_count":127,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067547071519,"close_raw":0.067976747278,"high_raw":0.068063190828,"low_raw":0.067525481794},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.067976747278,"high":0.06810521575865,"low":0.06771011373665001,"close":0.06773329696119999,"volume":19052.462580942854,"trade_count":185,"buy_count":103,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067977735407,"close_raw":0.06768629006,"high_raw":0.068180972034,"low_raw":0.067474181566},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.06773329696119999,"high":0.0677844670416,"low":0.0674420318408,"close":0.0677003674862,"volume":20255.112635190304,"trade_count":468,"buy_count":217,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067692741343,"close_raw":0.067948388958,"high_raw":0.068671785165,"low_raw":0.065945514798},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0677003674862,"high":0.0683165490418,"low":0.0677003674862,"close":0.068077271288,"volume":26479.33212325216,"trade_count":315,"buy_count":206,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067965566385,"close_raw":0.068077271288,"high_raw":0.068434232955,"low_raw":0.067494898339},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.068077271288,"high":0.0685984121848,"low":0.068077271288,"close":0.0683170529,"volume":25804.19133181173,"trade_count":399,"buy_count":166,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068121245739,"close_raw":0.0683170529,"high_raw":0.06903399008,"low_raw":0.067421987158},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.0683170529,"high":0.0684177240575,"low":0.0679631067375,"close":0.068172099811,"volume":11892.900651668077,"trade_count":308,"buy_count":158,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068128874334,"close_raw":0.068172099811,"high_raw":0.068527473451,"low_raw":0.067749930705},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.068172099811,"high":0.068480239391,"low":0.06816647652965001,"close":0.06836631412,"volume":3816.736024609514,"trade_count":146,"buy_count":52,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068179721032,"close_raw":0.0681944116,"high_raw":0.068810752628,"low_raw":0.068106080314},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.06836631412,"high":0.06836631412,"low":0.0679565529443,"close":0.0679801806518,"volume":7028.199247489258,"trade_count":205,"buy_count":88,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068087717482,"close_raw":0.067976483904,"high_raw":0.068419339567,"low_raw":0.067651916287},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.0679801806518,"high":0.06823268930255,"low":0.0679184108816,"close":0.0682147321858,"volume":2915.48634240929,"trade_count":140,"buy_count":49,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068083036479,"close_raw":0.068247819932,"high_raw":0.068319431863,"low_raw":0.067638826921},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.0682147321858,"high":0.0682147321858,"low":0.0676138326331,"close":0.0676356357542,"volume":4642.870222806711,"trade_count":150,"buy_count":23,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068206437421,"close_raw":0.067540472922,"high_raw":0.068271132075,"low_raw":0.06747313151},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.0676356357542,"high":0.0679848004905,"low":0.067468952383,"close":0.067984124143,"volume":21169.670554200857,"trade_count":223,"buy_count":107,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06794801625,"close_raw":0.0679942151,"high_raw":0.06807098521,"low_raw":0.067342412892},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.067984124143,"high":0.067984124143,"low":0.06763790112565,"close":0.0676582651594,"volume":5141.806573895711,"trade_count":148,"buy_count":29,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068058575892,"close_raw":0.067567272128,"high_raw":0.068110506716,"low_raw":0.067483733141},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.0676582651594,"high":0.06784351690015,"low":0.06759830925,"close":0.0678292912918,"volume":31674.202668900067,"trade_count":195,"buy_count":57,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067563209862,"close_raw":0.067995171427,"high_raw":0.067995171427,"low_raw":0.067475073287},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0678292912918,"high":0.06830521021995,"low":0.0678292912918,"close":0.068079601178,"volume":5265.104838011234,"trade_count":131,"buy_count":86,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067982015843,"close_raw":0.068079601178,"high_raw":0.068377607354,"low_raw":0.067834974483},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.068079601178,"high":0.06817142039469999,"low":0.06794956162255,"close":0.0681369433464,"volume":18620.772192539847,"trade_count":162,"buy_count":58,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068069921209,"close_raw":0.068140609731,"high_raw":0.068456413567,"low_raw":0.067841716893},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.0681369433464,"high":0.0681721011739,"low":0.0678217276587,"close":0.06815957069919999,"volume":4731.714635895845,"trade_count":186,"buy_count":99,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0681956851,"close_raw":0.068249150004,"high_raw":0.068510869682,"low_raw":0.067717532923},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.06815957069919999,"high":0.06831188175315,"low":0.06786137842385,"close":0.0683080940478,"volume":60354.75085569204,"trade_count":611,"buy_count":236,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06802727249,"close_raw":0.068360057125,"high_raw":0.068651293803,"low_raw":0.067822102549},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.0683080940478,"high":0.068333983606,"low":0.0679560017575,"close":0.068009200858,"volume":53142.74357434293,"trade_count":824,"buy_count":461,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068061423864,"close_raw":0.067938816269,"high_raw":0.068638632735,"low_raw":0.067617068585},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.068009200858,"high":0.0688853277722,"low":0.068009200858,"close":0.06876007127860001,"volume":78093.01390874699,"trade_count":1318,"buy_count":867,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067989012832,"close_raw":0.069043369577,"high_raw":0.074577780707,"low_raw":0.067760013773},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.06876007127860001,"high":0.06912936330385,"low":0.06870260483605001,"close":0.068953371283,"volume":40824.29972766329,"trade_count":642,"buy_count":274,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0690219994,"close_raw":0.068953371283,"high_raw":0.069462876328,"low_raw":0.068535097375},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.068953371283,"high":0.0693384364526,"low":0.068953371283,"close":0.068993744185,"volume":36876.07425984829,"trade_count":412,"buy_count":152,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06891902415,"close_raw":0.068877468696,"high_raw":0.06972960716,"low_raw":0.068766274614},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.068993744185,"high":0.069344106367,"low":0.0688452559956,"close":0.0688967240772,"volume":27806.92483870623,"trade_count":687,"buy_count":262,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069130205295,"close_raw":0.068620987257,"high_raw":0.06944536142,"low_raw":0.068507650449},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.0688967240772,"high":0.0688967240772,"low":0.0682878874837,"close":0.068514703779,"volume":24500.502056104877,"trade_count":379,"buy_count":130,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068653030321,"close_raw":0.068514703779,"high_raw":0.06886022189,"low_raw":0.068202001551},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.068514703779,"high":0.06868128115185,"low":0.06844376142025,"close":0.0685714430875,"volume":17789.014790154062,"trade_count":242,"buy_count":106,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068786012673,"close_raw":0.068667538471,"high_raw":0.068960824641,"low_raw":0.068210934713},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.0685714430875,"high":0.068695999977,"low":0.06833337433395,"close":0.0683553880532,"volume":6592.058935860782,"trade_count":180,"buy_count":81,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068542802677,"close_raw":0.068349275082,"high_raw":0.068887732011,"low_raw":0.068022230102},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.0683553880532,"high":0.0685177268794,"low":0.06741471503715,"close":0.067464997093,"volume":16596.756426813045,"trade_count":251,"buy_count":78,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068288482834,"close_raw":0.067149574343,"high_raw":0.06863680431,"low_raw":0.067107926958},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.067464997093,"high":0.067464997093,"low":0.0668496710496,"close":0.06738343633180001,"volume":37856.87587831894,"trade_count":564,"buy_count":344,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067296442922,"close_raw":0.067444325935,"high_raw":0.067729135423,"low_raw":0.066245449473},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.06738343633180001,"high":0.06774214019540001,"low":0.06738343633180001,"close":0.067590193771,"volume":6945.670302629056,"trade_count":206,"buy_count":109,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06733327401,"close_raw":0.067590193771,"high_raw":0.067885555103,"low_raw":0.067227391026},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.067590193771,"high":0.067590193771,"low":0.067096190668,"close":0.0671098346406,"volume":14601.730989081916,"trade_count":270,"buy_count":54,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0674749907,"close_raw":0.067096166785,"high_raw":0.067693130836,"low_raw":0.066935678084},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.0671098346406,"high":0.067600483652,"low":0.0671098346406,"close":0.067505118977,"volume":54846.4402521416,"trade_count":1407,"buy_count":822,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067038621784,"close_raw":0.067505118977,"high_raw":0.067875110451,"low_raw":0.066850771042},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.067505118977,"high":0.06754389951,"low":0.06714277497245,"close":0.067241926432,"volume":43225.3405093327,"trade_count":1093,"buy_count":475,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067609775388,"close_raw":0.067241926432,"high_raw":0.073991145699,"low_raw":0.066938945359},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.067241926432,"high":0.0672454614377,"low":0.0669837992992,"close":0.067136349596,"volume":11628.327612156709,"trade_count":128,"buy_count":44,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067366956411,"close_raw":0.067136349596,"high_raw":0.067452010614,"low_raw":0.066846818931},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.067136349596,"high":0.06714638974175,"low":0.06683914433009999,"close":0.06685872101,"volume":5387.096801924647,"trade_count":298,"buy_count":228,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067072873087,"close_raw":0.06685872101,"high_raw":0.067264716703,"low_raw":0.066534187579},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.06685872101,"high":0.0670752778868,"low":0.0666695461838,"close":0.066909122459,"volume":6434.526868560006,"trade_count":231,"buy_count":125,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066862032613,"close_raw":0.066909122459,"high_raw":0.067183685177,"low_raw":0.066513700789},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.066909122459,"high":0.0670480034928,"low":0.0667116906914,"close":0.066884748966,"volume":8820.631472283509,"trade_count":284,"buy_count":182,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066775756339,"close_raw":0.066884748966,"high_raw":0.067214752513,"low_raw":0.066564191592},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.066884748966,"high":0.0670381538338,"low":0.0668844073798,"close":0.066958517845,"volume":579.108571548915,"trade_count":146,"buy_count":121,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066889556809,"close_raw":0.066958517845,"high_raw":0.067196033887,"low_raw":0.066726919278},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.066958517845,"high":0.0672245991744,"low":0.0667981019848,"close":0.067165559213,"volume":19208.400069240335,"trade_count":745,"buy_count":450,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066826401004,"close_raw":0.067174731361,"high_raw":0.067500674303,"low_raw":0.066601143982},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.067165559213,"high":0.0673514506376,"low":0.0670320776574,"close":0.067068241555,"volume":8817.450753672265,"trade_count":215,"buy_count":100,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067180360271,"close_raw":0.066932391814,"high_raw":0.06744227387,"low_raw":0.066782293755},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.067068241555,"high":0.067068241555,"low":0.0664005622065,"close":0.066477041274,"volume":22749.85775378292,"trade_count":234,"buy_count":58,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066926932625,"close_raw":0.066477041274,"high_raw":0.067220166907,"low_raw":0.054296902867},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.066477041274,"high":0.06655855376165,"low":0.06621773412490001,"close":0.06629246032,"volume":7211.942844515512,"trade_count":219,"buy_count":111,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066444970136,"close_raw":0.06629246032,"high_raw":0.066961771768,"low_raw":0.06594261737},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.06629246032,"high":0.06629246032,"low":0.0652861067166,"close":0.065574499607,"volume":49345.21813702812,"trade_count":531,"buy_count":282,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066243505851,"close_raw":0.065574499607,"high_raw":0.066361851336,"low_raw":0.06468384415},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.065574499607,"high":0.065574499607,"low":0.06488603841075,"close":0.0650918189135,"volume":32092.76249392461,"trade_count":533,"buy_count":214,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065659253664,"close_raw":0.065435149156,"high_raw":0.065721525826,"low_raw":0.064640337852},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.0650918189135,"high":0.0653528921225,"low":0.0646972962838,"close":0.065321591244,"volume":41686.47315209178,"trade_count":655,"buy_count":453,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064998155139,"close_raw":0.065542995305,"high_raw":0.065615921163,"low_raw":0.064452668806},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.065321591244,"high":0.06594535489890001,"low":0.065321591244,"close":0.065721251497,"volume":61911.25473236644,"trade_count":1390,"buy_count":700,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065554434333,"close_raw":0.065721251497,"high_raw":0.066340299752,"low_raw":0.06523863855},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.065721251497,"high":0.0659849167534,"low":0.0655601584933,"close":0.065894851446,"volume":13720.063669668156,"trade_count":403,"buy_count":225,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065739930897,"close_raw":0.065894851446,"high_raw":0.066145478742,"low_raw":0.065246763238},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.065894851446,"high":0.066165790535,"low":0.0657438791045,"close":0.065940947059,"volume":69666.7422082135,"trade_count":2064,"buy_count":1271,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066028304231,"close_raw":0.065940947059,"high_raw":0.066845269591,"low_raw":0.06533472833},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.065940947059,"high":0.06612376763,"low":0.065778210002,"close":0.065923498489,"volume":32697.645314278536,"trade_count":708,"buy_count":292,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066024514584,"close_raw":0.065923498489,"high_raw":0.066428775181,"low_raw":0.065572063443},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.065923498489,"high":0.065932114026,"low":0.0656641896578,"close":0.065893899619,"volume":7121.151933096123,"trade_count":291,"buy_count":139,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065979716716,"close_raw":0.065893899619,"high_raw":0.066130270419,"low_raw":0.065478297853},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.065893899619,"high":0.06634908880505,"low":0.06583695062865,"close":0.066137665269,"volume":72432.28301724397,"trade_count":686,"buy_count":396,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065779110148,"close_raw":0.066137665269,"high_raw":0.066597292199,"low_raw":0.065379374073},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.066137665269,"high":0.0661918703312,"low":0.066053325805,"close":0.066145276835,"volume":10581.560803985452,"trade_count":144,"buy_count":34,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06610956206,"close_raw":0.066145276835,"high_raw":0.066654489878,"low_raw":0.065934943033},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.066145276835,"high":0.06641877842815,"low":0.066145276835,"close":0.06622325429,"volume":7566.037577849598,"trade_count":170,"buy_count":83,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066106130211,"close_raw":0.06622325429,"high_raw":0.066632393272,"low_raw":0.065943709082},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.06622325429,"high":0.066404560942,"low":0.0659473710865,"close":0.066297993115,"volume":22102.875087995013,"trade_count":305,"buy_count":151,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066261368384,"close_raw":0.066297993115,"high_raw":0.066591330841,"low_raw":0.065572998121},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.066297993115,"high":0.06631091630755,"low":0.06609942350605,"close":0.066277575546,"volume":4691.320600642742,"trade_count":161,"buy_count":67,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066285084263,"close_raw":0.066277575546,"high_raw":0.06652971222,"low_raw":0.064607611403},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.066277575546,"high":0.066277575546,"low":0.06521786260395,"close":0.0652737132306,"volume":16423.274568601966,"trade_count":548,"buy_count":213,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066330516876,"close_raw":0.065252495189,"high_raw":0.066330516876,"low_raw":0.064855370422},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.0652737132306,"high":0.0652737132306,"low":0.06345952118090001,"close":0.063627573822,"volume":47008.26851986234,"trade_count":770,"buy_count":269,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065244278954,"close_raw":0.063627573822,"high_raw":0.065279381903,"low_raw":0.063081601517},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.063627573822,"high":0.063678061121,"low":0.06317273401,"close":0.063214960162,"volume":20330.215461636177,"trade_count":439,"buy_count":172,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063573359129,"close_raw":0.063214960162,"high_raw":0.06387738445,"low_raw":0.063046413196},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.063214960162,"high":0.06388050523835,"low":0.063214960162,"close":0.063663290416,"volume":33668.963236450356,"trade_count":772,"buy_count":475,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06315567043,"close_raw":0.063663290416,"high_raw":0.064075265709,"low_raw":0.063121138605},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.063663290416,"high":0.0643646694719,"low":0.063663290416,"close":0.0643226012882,"volume":35349.531620746115,"trade_count":465,"buy_count":241,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063623312373,"close_raw":0.064529119204,"high_raw":0.069178421628,"low_raw":0.062415910226},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.0643226012882,"high":0.0649054829765,"low":0.0643226012882,"close":0.064586902339,"volume":10654.542352494316,"trade_count":334,"buy_count":169,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064503819124,"close_raw":0.064497677908,"high_raw":0.065104700607,"low_raw":0.064353009301},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.064586902339,"high":0.064586902339,"low":0.06424574776769999,"close":0.064449793828,"volume":2397.991825606056,"trade_count":189,"buy_count":96,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064365068948,"close_raw":0.064449793828,"high_raw":0.064746657561,"low_raw":0.063917284283}]