[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0097999349302,"high":0.0098000329284,"low":0.0097986609536,"close":0.0097987589518,"volume":20106.500564484944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800326923,"close_raw":0.009798366959,"high_raw":0.009800326923,"low_raw":0.009798366959},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0097987589518,"high":0.009801022785,"low":0.0097987589518,"close":0.009799748681,"volume":36492.80921620434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009801316809,"close_raw":0.009799356649,"high_raw":0.009801316809,"low_raw":0.009799356649},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.009799748681,"high":0.009801254986299999,"low":0.009799748681,"close":0.0097999247496,"volume":36255.66851086512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009801561964,"close_raw":0.009799515446,"high_raw":0.009801561964,"low_raw":0.009799515446},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0097999247496,"high":0.0098004981696,"low":0.0097991261304,"close":0.0097992241332,"volume":31591.25538640571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800792178,"close_raw":0.009798832122,"high_raw":0.009800792178,"low_raw":0.009798832122},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0097992241332,"high":0.009801227477,"low":0.0097992241332,"close":0.009801227477,"volume":16251.969292629085,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009801227477,"close_raw":0.009801227477,"high_raw":0.009801227477,"low_raw":0.009801227477},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.009801227477,"high":0.009801227477,"low":0.009799267335,"close":0.009799267335,"volume":16250.31159076136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009799267335,"close_raw":0.009799267335,"high_raw":0.009799267335,"low_raw":0.009799267335},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.009799267335,"high":0.00980016392865,"low":0.00979879193635,"close":0.0097988899358,"volume":32699.62854975368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800457927,"close_raw":0.009798497938,"high_raw":0.009800457927,"low_raw":0.009798497938},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0097988899358,"high":0.00980049273575,"low":0.0097988899358,"close":0.0097992187,"volume":30213.84765635118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800786744,"close_raw":0.009798826689,"high_raw":0.009800786744,"low_raw":0.009798826689},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0097992187,"high":0.009800156176799999,"low":0.0097987841852,"close":0.0097988821846,"volume":28993.367915840696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800450175,"close_raw":0.009798490187,"high_raw":0.009800450175,"low_raw":0.009798490187},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0097988821846,"high":0.0098010452691,"low":0.0097988821846,"close":0.0097997711612,"volume":28596.139967380514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009801339294,"close_raw":0.009799379128,"high_raw":0.009801339294,"low_raw":0.009799379128},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0097997711612,"high":0.009800326983700001,"low":0.0097989549683,"close":0.0097990529694,"volume":26504.898544957112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800620987,"close_raw":0.009798660965,"high_raw":0.009800620987,"low_raw":0.009798660965},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0097990529694,"high":0.00980101853785,"low":0.0097990529694,"close":0.009799744433200001,"volume":26080.90480534068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009801312562,"close_raw":0.009799352401,"high_raw":0.009801312562,"low_raw":0.009799352401},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.009799744433200001,"high":0.009800521111850001,"low":0.00979914906915,"close":0.0097992470722,"volume":24995.969748524993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800815121,"close_raw":0.00979885506,"high_raw":0.009800815121,"low_raw":0.00979885506},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0097992470722,"high":0.00980026802365,"low":0.00979897916335,"close":0.0097990712248,"volume":24067.768886235965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800544208,"close_raw":0.009798702979,"high_raw":0.009800544208,"low_raw":0.009798702979},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0097990712248,"high":0.00979993836735,"low":0.009798560255649999,"close":0.0097986586922,"volume":22035.623151780317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800233677,"close_raw":0.009798264946,"high_raw":0.009800233677,"low_raw":0.009798264946},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0097986586922,"high":0.00979914216925,"low":0.00979777358175,"close":0.009797871338,"volume":21548.05842000883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009799435438,"close_raw":0.009797480313,"high_raw":0.009799435438,"low_raw":0.009797480313},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.009797871338,"high":0.00980008810155,"low":0.009797871338,"close":0.0097987744756,"volume":21006.273146214648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800391246,"close_raw":0.009798370283,"high_raw":0.009800391246,"low_raw":0.009798370283},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0097987744756,"high":0.0097987744756,"low":0.009798485982,"close":0.009798485982,"volume":1.17845775562,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009798485982,"close_raw":0.009798485982,"high_raw":0.009798485982,"low_raw":0.009798485982},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.009798485982,"high":0.00979921556985,"low":0.00979784370915,"close":0.009797941699200001,"volume":20234.769250275476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00979950954,"close_raw":0.009797549739,"high_raw":0.00979950954,"low_raw":0.009797549739},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.009797941699200001,"high":0.009799074001200002,"low":0.009797702160799998,"close":0.0097978001494,"volume":18155.330209263942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009799367967,"close_raw":0.009797408195,"high_raw":0.009799367967,"low_raw":0.009797408195},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0097978001494,"high":0.0098006316874,"low":0.0097978001494,"close":0.0097993576328,"volume":22637.00886922237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0098009257,"close_raw":0.009798965616,"high_raw":0.0098009257,"low_raw":0.009798965616},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0097993576328,"high":0.00980013788225,"low":0.00979876589275,"close":0.009798863892,"volume":22036.07781626281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00980043188,"close_raw":0.009798471895,"high_raw":0.00980043188,"low_raw":0.009798471895},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.009798863892,"high":0.009800296391450001,"low":0.009798863892,"close":0.009799022380399999,"volume":21396.64136421352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800590394,"close_raw":0.009798630377,"high_raw":0.009800590394,"low_raw":0.009798630377},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.009799022380399999,"high":0.009800089138600001,"low":0.0097987171554,"close":0.0097988151542,"volume":20506.485445996084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800383135,"close_raw":0.009798423159,"high_raw":0.009800383135,"low_raw":0.009798423159},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0097988151542,"high":0.0097999311844,"low":0.0097985592236,"close":0.009798657220799999,"volume":18432.832978254017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800225176,"close_raw":0.009798265232,"high_raw":0.009800225176,"low_raw":0.009798265232},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.009798657220799999,"high":0.0098003730091,"low":0.009798657220799999,"close":0.0097991323892,"volume":18017.806492668835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009800659306,"close_raw":0.00979875066,"high_raw":0.009800659306,"low_raw":0.00979875066},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0097991323892,"high":0.0098008607215,"low":0.0097991323892,"close":0.009799586637,"volume":17808.71385530263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009801154741,"close_raw":0.009799194611,"high_raw":0.009801154741,"low_raw":0.009799194611}]