[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.000395947876,"high":0.00041207600164500004,"low":0.00038835489425,"close":0.00038895879380000003,"volume":5627.179671620147,"trade_count":155,"buy_count":43,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395947876,"close_raw":0.000386089471,"high_raw":0.000442107945,"low_raw":0.000374716487},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.00038895879380000003,"high":0.00041675056237500005,"low":0.00038488382489999996,"close":0.000404677044,"volume":9437.348027954738,"trade_count":192,"buy_count":36,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387102452,"close_raw":0.000404677044,"high_raw":0.000462710136,"low_raw":0.000370849459},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.000404677044,"high":0.00045133598317500005,"low":0.000404677044,"close":0.000441314255,"volume":8088.319585165097,"trade_count":215,"buy_count":56,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405706099,"close_raw":0.000414047624,"high_raw":0.000470838547,"low_raw":0.000396324927},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000441314255,"high":0.000441314255,"low":0.0004125714311,"close":0.000416124883,"volume":3838.533567318693,"trade_count":117,"buy_count":19,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405466321,"close_raw":0.000416124883,"high_raw":0.000453588028,"low_raw":0.000402854697},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.000416124883,"high":0.000513804377,"low":0.000416124883,"close":0.000513804377,"volume":13236.546743093406,"trade_count":289,"buy_count":68,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416149147,"close_raw":0.000513804377,"high_raw":0.00054470946,"low_raw":0.000389890364},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000513804377,"high":0.000513804377,"low":0.000457374843705,"close":0.0004586818918,"volume":11992.996190464184,"trade_count":226,"buy_count":42,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504212516,"close_raw":0.000431884274,"high_raw":0.000540890726,"low_raw":0.000428202566},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0004586818918,"high":0.0005134901355150001,"low":0.0004586818918,"close":0.000493811946,"volume":16825.041422631617,"trade_count":351,"buy_count":102,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432376106,"close_raw":0.000493811946,"high_raw":0.00055560061,"low_raw":0.000428972079},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000493811946,"high":0.000493811946,"low":0.00031891572060000005,"close":0.00031891572060000005,"volume":56577.070787679775,"trade_count":605,"buy_count":133,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493997748,"close_raw":0.000318356237,"high_raw":0.000500104074,"low_raw":0.000289730576},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.00031891572060000005,"high":0.000361176347805,"low":0.00031891572060000005,"close":0.000349669085,"volume":9938.003939902814,"trade_count":287,"buy_count":82,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316607483,"close_raw":0.000330251125,"high_raw":0.000395580863,"low_raw":0.000309827189},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000349669085,"high":0.000349669085,"low":0.00030144596641999997,"close":0.000309647517,"volume":9548.914768993023,"trade_count":234,"buy_count":47,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333682893,"close_raw":0.000309647517,"high_raw":0.000354090044,"low_raw":0.000279420655},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000309647517,"high":0.00033655182057,"low":0.0003076431622,"close":0.000330600164,"volume":8334.055338724114,"trade_count":210,"buy_count":56,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309425938,"close_raw":0.000330600164,"high_raw":0.00035512569,"low_raw":0.00029035577},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000330600164,"high":0.000382450715,"low":0.000330308898,"close":0.000382450715,"volume":7965.188389527503,"trade_count":169,"buy_count":37,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330308898,"close_raw":0.000382450715,"high_raw":0.000401443198,"low_raw":0.000307407239},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000382450715,"high":0.000382450715,"low":0.00035509677552499996,"close":0.000369078333,"volume":5244.745672360514,"trade_count":108,"buy_count":22,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380484863,"close_raw":0.000369078333,"high_raw":0.000392766459,"low_raw":0.000339234636},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000369078333,"high":0.000369078333,"low":0.00032198304980000003,"close":0.000328768046,"volume":4617.342806707172,"trade_count":104,"buy_count":18,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368456503,"close_raw":0.000341669667,"high_raw":0.000368456503,"low_raw":0.00031252582},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000328768046,"high":0.000328768046,"low":0.00028033925972,"close":0.000287094612,"volume":16233.399121473703,"trade_count":231,"buy_count":67,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336693436,"close_raw":0.000303477653,"high_raw":0.000343899719,"low_raw":0.000269311963},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000287094612,"high":0.000316661632,"low":0.000287094612,"close":0.0003028961364,"volume":3741.514631175965,"trade_count":106,"buy_count":19,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299085724,"close_raw":0.000289121951,"high_raw":0.000321900324,"low_raw":0.000281988622},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0003028961364,"high":0.0003028961364,"low":0.000257744782,"close":0.000257744782,"volume":11790.00221277338,"trade_count":176,"buy_count":44,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292457952,"close_raw":0.000257744782,"high_raw":0.000299072454,"low_raw":0.000234067099},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000257744782,"high":0.0002610300551,"low":0.0002444835836,"close":0.0002454801866,"volume":4578.192195714311,"trade_count":131,"buy_count":16,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257632903,"close_raw":0.000242399182,"high_raw":0.000271471757,"low_raw":0.000241050803},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.0002454801866,"high":0.00027306984096,"low":0.0002454801866,"close":0.000261381608,"volume":3944.541508992745,"trade_count":150,"buy_count":26,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250552849,"close_raw":0.000261381608,"high_raw":0.000286050682,"low_raw":0.000247033422},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000261381608,"high":0.000261381608,"low":0.0002497034515,"close":0.000259703735,"volume":2460.676795878503,"trade_count":88,"buy_count":9,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263804096,"close_raw":0.000259703735,"high_raw":0.00026671008,"low_raw":0.000244898222},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000259703735,"high":0.000284053916,"low":0.000259703735,"close":0.000278726709,"volume":4030.819935075126,"trade_count":98,"buy_count":24,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259776896,"close_raw":0.000278726709,"high_raw":0.00029175693,"low_raw":0.000252998403},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000278726709,"high":0.0003260281556,"low":0.000278726709,"close":0.0003260281556,"volume":11615.889073643963,"trade_count":179,"buy_count":46,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276987162,"close_raw":0.000327330624,"high_raw":0.000341670134,"low_raw":0.000265588409},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0003260281556,"high":0.0003260281556,"low":0.00030426720225,"close":0.000305095285,"volume":3725.875901221193,"trade_count":67,"buy_count":7,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327316237,"close_raw":0.00030074691,"high_raw":0.000330241696,"low_raw":0.000300719496},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000305095285,"high":0.0003305374537,"low":0.000305095285,"close":0.000328427245,"volume":2699.109489293763,"trade_count":83,"buy_count":18,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300753127,"close_raw":0.000328427245,"high_raw":0.00034020901,"low_raw":0.000300304198},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000328427245,"high":0.00033192216880000003,"low":0.00031901505810000004,"close":0.000331312304,"volume":2754.455517184627,"trade_count":70,"buy_count":14,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326825941,"close_raw":0.000331312304,"high_raw":0.00034259091,"low_raw":0.000309106022},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.000331312304,"high":0.000331312304,"low":0.000299886667,"close":0.000311757244,"volume":2765.272210225325,"trade_count":41,"buy_count":7,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032955006,"close_raw":0.000311757244,"high_raw":0.00032955006,"low_raw":0.000298052682},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000311757244,"high":0.000311757244,"low":0.0002913969776,"close":0.000293825128,"volume":2998.118028117564,"trade_count":51,"buy_count":6,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313307184,"close_raw":0.000285558963,"high_raw":0.000317751908,"low_raw":0.000285423818},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000293825128,"high":0.000293825128,"low":0.00024134924159999998,"close":0.00024134924159999998,"volume":9885.996299886712,"trade_count":128,"buy_count":31,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284733776,"close_raw":0.000233242793,"high_raw":0.000297172395,"low_raw":0.000230351342},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.00024134924159999998,"high":0.000268317565005,"low":0.00024134924159999998,"close":0.000262074563,"volume":7453.043369960049,"trade_count":147,"buy_count":34,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229575011,"close_raw":0.000262074563,"high_raw":0.000284122279,"low_raw":0.000227888425},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000262074563,"high":0.00026329575,"low":0.0002296949324,"close":0.0002296949324,"volume":9513.136749573354,"trade_count":122,"buy_count":19,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026329575,"close_raw":0.000228971161,"high_raw":0.000283122155,"low_raw":0.000219647809},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0002296949324,"high":0.00025118347758000005,"low":0.00022726124162000003,"close":0.00024935547720000004,"volume":7607.042162222191,"trade_count":177,"buy_count":50,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229089242,"close_raw":0.000282198705,"high_raw":0.000282232134,"low_raw":0.000211960496},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.00024935547720000004,"high":0.0002688874672,"low":0.00024626007445,"close":0.000255513224,"volume":4223.50618309317,"trade_count":87,"buy_count":17,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028176198,"close_raw":0.000255513224,"high_raw":0.00028176198,"low_raw":0.000230679977},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000255513224,"high":0.0002631137462,"low":0.0002444503596,"close":0.000257139147,"volume":3854.276531021846,"trade_count":80,"buy_count":22,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257493189,"close_raw":0.000257139147,"high_raw":0.000270457593,"low_raw":0.000235505353},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000257139147,"high":0.000257139147,"low":0.0002197840286,"close":0.0002197840286,"volume":5076.889563265339,"trade_count":78,"buy_count":13,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254554145,"close_raw":0.000217832304,"high_raw":0.000264142796,"low_raw":0.000215841555},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0002197840286,"high":0.0002650231497,"low":0.0002197840286,"close":0.000263376679,"volume":13850.588827232836,"trade_count":224,"buy_count":58,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220580867,"close_raw":0.000263376679,"high_raw":0.0002852415,"low_raw":0.000216303048},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000263376679,"high":0.000263376679,"low":0.000228384268,"close":0.000228384268,"volume":16212.708168585168,"trade_count":160,"buy_count":52,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283117337,"close_raw":0.000224322546,"high_raw":0.000291427873,"low_raw":0.00018864179},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000228384268,"high":0.0002318683657,"low":0.0002160215973,"close":0.000218458183,"volume":7985.04443831499,"trade_count":139,"buy_count":15,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224254508,"close_raw":0.000218458183,"high_raw":0.000250011596,"low_raw":0.000211863642},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000218458183,"high":0.000231002150925,"low":0.00021283000405,"close":0.000221707487,"volume":14404.823636506864,"trade_count":240,"buy_count":49,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021829661,"close_raw":0.000221707487,"high_raw":0.00028347847,"low_raw":0.000195877222},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000221707487,"high":0.00023630096437500002,"low":0.00021909151615,"close":0.000224695597,"volume":6477.617710442916,"trade_count":134,"buy_count":23,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225401478,"close_raw":0.000224695597,"high_raw":0.000317216019,"low_raw":0.000214582358},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000224695597,"high":0.00022531106355000002,"low":0.00021853218769999998,"close":0.00022201607,"volume":1620.082919012671,"trade_count":56,"buy_count":3,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225574563,"close_raw":0.00022201607,"high_raw":0.000226355473,"low_raw":0.000217267178},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.00022201607,"high":0.00022201607,"low":0.00021357725990000002,"close":0.000218049406,"volume":1666.049166802187,"trade_count":64,"buy_count":7,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221733451,"close_raw":0.000218049406,"high_raw":0.000228005993,"low_raw":0.000210376205},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000218049406,"high":0.000218049406,"low":0.0001995124148,"close":0.000204195274,"volume":7350.396375211657,"trade_count":82,"buy_count":19,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021826999,"close_raw":0.000204195274,"high_raw":0.000224053899,"low_raw":0.000183862555},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000204195274,"high":0.000204195274,"low":0.0001861501415,"close":0.000193512809,"volume":14409.977815503673,"trade_count":139,"buy_count":43,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179758423,"close_raw":0.000185726534,"high_raw":0.07705735486,"low_raw":0.000173464777},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000193512809,"high":0.000193512809,"low":0.000170276014975,"close":0.000177728721,"volume":6310.926405669336,"trade_count":117,"buy_count":17,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182227869,"close_raw":0.000177728721,"high_raw":0.00018577519,"low_raw":0.000163385467},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000177728721,"high":0.00017956545759999999,"low":0.0001745398466,"close":0.000177492487,"volume":1243.358073994165,"trade_count":56,"buy_count":6,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175882556,"close_raw":0.000177492487,"high_raw":0.000184833051,"low_raw":0.000172455858},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000177492487,"high":0.00020299486725000002,"low":0.000177492487,"close":0.000198401859,"volume":6270.318537861121,"trade_count":116,"buy_count":34,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177410399,"close_raw":0.000198401859,"high_raw":0.000223012384,"low_raw":0.000174700582},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000198401859,"high":0.00020190630525,"low":0.00019653716365,"close":0.00019658854330000002,"volume":571.5798054514,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202090749,"close_raw":0.000195733552,"high_raw":0.000202090749,"low_raw":0.000195676872},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.00019658854330000002,"high":0.0002183809092,"low":0.0001947581416,"close":0.0002183809092,"volume":1699.195852403212,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194549498,"close_raw":0.00021839937,"high_raw":0.000221969799,"low_raw":0.000191696117},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0002183809092,"high":0.00021978975940000002,"low":0.00021019601935,"close":0.0002104701607,"volume":691.792701038897,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021682908,"close_raw":0.000209353766,"high_raw":0.000222320284,"low_raw":0.000209353766},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0002104701607,"high":0.0002104701607,"low":0.0002075459769,"close":0.0002075459769,"volume":160.652213179811,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002091087,"close_raw":0.000207208082,"high_raw":0.0002091087,"low_raw":0.000207208082},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0002075459769,"high":0.0002075459769,"low":0.00018754730681499999,"close":0.000193504926,"volume":2217.925038939307,"trade_count":34,"buy_count":3,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207121428,"close_raw":0.000193504926,"high_raw":0.000207712979,"low_raw":0.000185796759},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000193504926,"high":0.0001935586071,"low":0.0001854832644,"close":0.000192302893,"volume":2631.529574709889,"trade_count":65,"buy_count":5,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194700664,"close_raw":0.000192302893,"high_raw":0.000204950243,"low_raw":0.000182661372},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000192302893,"high":0.0002127959792,"low":0.000192078849,"close":0.0002127959792,"volume":2069.960683638918,"trade_count":53,"buy_count":12,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192078849,"close_raw":0.000215861103,"high_raw":0.000217448738,"low_raw":0.000184458783},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0002127959792,"high":0.00023565654903,"low":0.0002127959792,"close":0.000228168201,"volume":5409.737695696653,"trade_count":84,"buy_count":33,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217122565,"close_raw":0.000228168201,"high_raw":0.000254077614,"low_raw":0.000214586181},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000228168201,"high":0.00023804013135000001,"low":0.0002209991168,"close":0.000229727153,"volume":6689.347419708892,"trade_count":78,"buy_count":16,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223682621,"close_raw":0.000229727153,"high_raw":0.000262275609,"low_raw":0.000216798776},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000229727153,"high":0.0002324948281,"low":0.000215732319,"close":0.000221892836,"volume":2462.232465887237,"trade_count":29,"buy_count":3,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227779063,"close_raw":0.000221892836,"high_raw":0.00023743149,"low_raw":0.000212563555},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000221892836,"high":0.000221892836,"low":0.00021112580565,"close":0.000211403123,"volume":932.620649508354,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219737216,"close_raw":0.000211403123,"high_raw":0.000219737216,"low_raw":0.000210702551},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000211403123,"high":0.0002125096524,"low":0.0002057675034,"close":0.000210291085,"volume":908.505451875009,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211349005,"close_raw":0.000210291085,"high_raw":0.000213283326,"low_raw":0.000204148818},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000210291085,"high":0.00021229219519999998,"low":0.00020282750430000002,"close":0.000203677316,"volume":2321.55170324261,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209380273,"close_raw":0.000203677316,"high_raw":0.000219497251,"low_raw":0.000201853212},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000203677316,"high":0.00022237553719999998,"low":0.000203677316,"close":0.000221880993,"volume":855.46087573136,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221125806,"close_raw":0.000221880993,"high_raw":0.000223084913,"low_raw":0.000217861248},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000221880993,"high":0.0002355418703,"low":0.000221880993,"close":0.0002263097576,"volume":1672.709867097235,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228843698,"close_raw":0.000221675099,"high_raw":0.000241299764,"low_raw":0.000221675099},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0002263097576,"high":0.0002263097576,"low":0.0002098554617,"close":0.000221071145,"volume":6146.790678431481,"trade_count":36,"buy_count":9,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220729827,"close_raw":0.000223986331,"high_raw":0.000230495966,"low_raw":0.000182852361},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000221071145,"high":0.00022245784365,"low":0.0002054379701,"close":0.0002056110162,"volume":1340.015410372963,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022636409,"close_raw":0.000205163817,"high_raw":0.00022636409,"low_raw":0.000203473885},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0002056110162,"high":0.0002057399464,"low":0.0002041551436,"close":0.0002041551436,"volume":64.388422651605,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020467815,"close_raw":0.000204099785,"high_raw":0.000205983374,"low_raw":0.000204099785},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0002041551436,"high":0.000237353568,"low":0.0002041551436,"close":0.000237353568,"volume":2383.654178000747,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204983327,"close_raw":0.000237353568,"high_raw":0.000257329632,"low_raw":0.000203846694},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000237353568,"high":0.000256736368035,"low":0.000237353568,"close":0.00024390515540000001,"volume":1312.047268207599,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245116498,"close_raw":0.000237515418,"high_raw":0.000264955168,"low_raw":0.000237515418},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.00024390515540000001,"high":0.00024390515540000001,"low":0.00023305126759999998,"close":0.00023323336819999998,"volume":447.846058384486,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237286077,"close_raw":0.000232778669,"high_raw":0.000240551781,"low_raw":0.000232601459},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.00023323336819999998,"high":0.0002333514384,"low":0.0002238417463,"close":0.00022523160540000001,"volume":1018.161711834558,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233370483,"close_raw":0.000223133155,"high_raw":0.000234032221,"low_raw":0.000222433889},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.00022523160540000001,"high":0.000247364215875,"low":0.00022380571912499996,"close":0.000244625812,"volume":5707.112384779827,"trade_count":57,"buy_count":17,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219958367,"close_raw":0.000244625812,"high_raw":0.00025861727,"low_raw":0.000216518738},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000244625812,"high":0.000244625812,"low":0.00022858187619999998,"close":0.00022872977980000002,"volume":2167.520433608606,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024435737,"close_raw":0.000227886194,"high_raw":0.00024435737,"low_raw":0.000227782574},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.00022872977980000002,"high":0.00022872977980000002,"low":0.0002256550072,"close":0.000228612497,"volume":480.337384254041,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227706602,"close_raw":0.000228700005,"high_raw":0.000228700005,"low_raw":0.000225193724},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000228612497,"high":0.00026084560255,"low":0.000228612497,"close":0.00025275616,"volume":2303.276698571264,"trade_count":34,"buy_count":7,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022549203,"close_raw":0.000248053058,"high_raw":0.000266264055,"low_raw":0.00022549203},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.00025275616,"high":0.00025275616,"low":0.00023953032025,"close":0.0002399271805,"volume":575.014575129516,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246646817,"close_raw":0.000238086022,"high_raw":0.000247735197,"low_raw":0.000238086022},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0002399271805,"high":0.0002673924904,"low":0.0002399271805,"close":0.0002556688256,"volume":2257.671606138814,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258124726,"close_raw":0.000249718686,"high_raw":0.000271887032,"low_raw":0.000249718686},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0002556688256,"high":0.000258899281,"low":0.0002487407825,"close":0.000256790396,"volume":407.720250355877,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249840073,"close_raw":0.000256790396,"high_raw":0.00025979506,"low_raw":0.000247268994},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000256790396,"high":0.000256790396,"low":0.0002392905182,"close":0.000239845118,"volume":1222.614211024274,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258580706,"close_raw":0.000239845118,"high_raw":0.000261597016,"low_raw":0.00023751655},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000239845118,"high":0.000254004907485,"low":0.000239170418,"close":0.000242281972,"volume":2859.78697284184,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236166445,"close_raw":0.000242281972,"high_raw":0.000263508607,"low_raw":0.000236166445},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000242281972,"high":0.000242281972,"low":0.00022103753055999998,"close":0.000229975561,"volume":3469.23194687449,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240928257,"close_raw":0.000229975561,"high_raw":0.000240928257,"low_raw":0.000212427313},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000229975561,"high":0.000229975561,"low":0.00021488006505,"close":0.000215639731,"volume":2234.689341076634,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228059506,"close_raw":0.000215470838,"high_raw":0.000228059506,"low_raw":0.000209233815},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000215639731,"high":0.000245054343,"low":0.000213375441,"close":0.000245054343,"volume":2926.395652630108,"trade_count":34,"buy_count":7,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213375441,"close_raw":0.000245054343,"high_raw":0.000260343434,"low_raw":0.000208525944},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000245054343,"high":0.00026861652860000004,"low":0.000245054343,"close":0.000252626544,"volume":3374.976921565392,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268892091,"close_raw":0.000249941044,"high_raw":0.000273420381,"low_raw":0.000236242809},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000252626544,"high":0.000252626544,"low":0.00023016780180000002,"close":0.00023088000519999998,"volume":1621.843211511631,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247427945,"close_raw":0.000227172543,"high_raw":0.000248710278,"low_raw":0.000227172543},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.00023088000519999998,"high":0.00023088000519999998,"low":0.00022365361765,"close":0.0002241087832,"volume":1018.388284719373,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224672108,"close_raw":0.000223913042,"high_raw":0.000228513875,"low_raw":0.000221105013},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0002241087832,"high":0.00023971120019999998,"low":0.0002241087832,"close":0.000229552857,"volume":1876.584767056259,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228497962,"close_raw":0.000229552857,"high_raw":0.000243154934,"low_raw":0.000224158292},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000229552857,"high":0.00023908823375,"low":0.000229552857,"close":0.0002382162435,"volume":271.736413545913,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236472263,"close_raw":0.000241227243,"high_raw":0.000241227243,"low_raw":0.000230358308},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0002382162435,"high":0.000242071513,"low":0.000226138018,"close":0.000226173618,"volume":1369.305769213185,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238761145,"close_raw":0.000224262819,"high_raw":0.000245488359,"low_raw":0.000221422291},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000226173618,"high":0.0002264991244,"low":0.00021880965359999998,"close":0.000219570734,"volume":1410.082914134057,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228350774,"close_raw":0.000219570734,"high_raw":0.000234864719,"low_raw":0.000217587983},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000219570734,"high":0.00024409783530000002,"low":0.000219570734,"close":0.000235880638,"volume":3325.702782558938,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216886472,"close_raw":0.000235880638,"high_raw":0.000250289409,"low_raw":0.000216886472},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000235880638,"high":0.000247633540035,"low":0.0002288751911,"close":0.0002317652924,"volume":5141.230781121441,"trade_count":47,"buy_count":8,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239917641,"close_raw":0.000228192897,"high_raw":0.000271750772,"low_raw":0.000225090336},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0002317652924,"high":0.00026266047948000004,"low":0.0002317652924,"close":0.00025658217,"volume":7457.619681269193,"trade_count":78,"buy_count":15,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228177395,"close_raw":0.000243173664,"high_raw":0.000282987538,"low_raw":0.000226549394},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.00025658217,"high":0.00025658217,"low":0.00024089690855,"close":0.000245700753,"volume":892.69903057753,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241180807,"close_raw":0.000245700753,"high_raw":0.000253300764,"low_raw":0.000240664628},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000245700753,"high":0.0002577895149,"low":0.000245700753,"close":0.00025304134,"volume":1450.058968453881,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261413065,"close_raw":0.00025304134,"high_raw":0.000261413065,"low_raw":0.000237211545},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.00025304134,"high":0.000295100439,"low":0.00025304134,"close":0.000295100439,"volume":3163.352525353916,"trade_count":53,"buy_count":17,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251682602,"close_raw":0.000295100439,"high_raw":0.000309437442,"low_raw":0.000248440911},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000295100439,"high":0.000295100439,"low":0.0002810230422,"close":0.000291133047,"volume":1817.532635136695,"trade_count":34,"buy_count":3,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295590474,"close_raw":0.000291133047,"high_raw":0.000301523268,"low_raw":0.000279877359},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000291133047,"high":0.000291133047,"low":0.0002719864985,"close":0.000272248639,"volume":1507.865276702122,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291676179,"close_raw":0.000271724358,"high_raw":0.000291871791,"low_raw":0.000269618428},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000272248639,"high":0.000315413304675,"low":0.000272248639,"close":0.000303970989,"volume":3351.801395965382,"trade_count":72,"buy_count":24,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271768157,"close_raw":0.000303970989,"high_raw":0.000326011479,"low_raw":0.000271768157},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000303970989,"high":0.00031381506061500006,"low":0.0002952248127,"close":0.00029589694060000004,"volume":3175.827149190992,"trade_count":48,"buy_count":14,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301846032,"close_raw":0.000286562233,"high_raw":0.000330487066,"low_raw":0.000286562233},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.00029589694060000004,"high":0.00029589694060000004,"low":0.000256926651,"close":0.000258799779,"volume":4960.70237052252,"trade_count":51,"buy_count":9,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028408933,"close_raw":0.000258799779,"high_raw":0.000288830348,"low_raw":0.00025388505},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000258799779,"high":0.000258799779,"low":0.000245987715,"close":0.000255953279,"volume":3312.864952246153,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025599601,"close_raw":0.000255953279,"high_raw":0.000263129315,"low_raw":0.000242939189},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000255953279,"high":0.000255953279,"low":0.0002433775545,"close":0.000245620665,"volume":1444.590091115507,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249490547,"close_raw":0.000249313104,"high_raw":0.000252445752,"low_raw":0.000241090982},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000245620665,"high":0.0002586464109,"low":0.0002447946911,"close":0.00024544583059999997,"volume":2675.805655582203,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248293126,"close_raw":0.00024462461,"high_raw":0.00026918149,"low_raw":0.000243101681},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00024544583059999997,"high":0.00026928549605000003,"low":0.00024507756425,"close":0.000248157628,"volume":4996.086240225904,"trade_count":46,"buy_count":6,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273810108,"close_raw":0.000244973605,"high_raw":0.000273810108,"low_raw":0.000239686005},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000248157628,"high":0.0002542123258,"low":0.0002440794668,"close":0.0002516764972,"volume":1210.991768111814,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248303053,"close_raw":0.00025404021,"high_raw":0.000255177174,"low_raw":0.000240544334},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0002516764972,"high":0.00028178379138,"low":0.0002516764972,"close":0.000276493924,"volume":11550.74482737988,"trade_count":124,"buy_count":41,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252051525,"close_raw":0.000254362249,"high_raw":0.00032068225,"low_raw":0.000250222554},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000276493924,"high":0.000276493924,"low":0.0002536150825,"close":0.00026294697,"volume":746.505632758225,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254646387,"close_raw":0.00026294697,"high_raw":0.000263579394,"low_raw":0.000252583778},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00026294697,"high":0.00026607266955000003,"low":0.00025614833105,"close":0.0002641071,"volume":1074.30654408313,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267196378,"close_raw":0.0002641071,"high_raw":0.000267688615,"low_raw":0.000252105537},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0002641071,"high":0.0002641071,"low":0.00023384880609999997,"close":0.000239881021,"volume":3536.696925148975,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025969083,"close_raw":0.000239881021,"high_raw":0.000261450912,"low_raw":0.000231828446},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000239881021,"high":0.0002541083126,"low":0.000239881021,"close":0.000252161453,"volume":805.480316557005,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244854586,"close_raw":0.000252161453,"high_raw":0.000255406219,"low_raw":0.000239480752},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000252161453,"high":0.0002595214425,"low":0.000252161453,"close":0.000259216001,"volume":1114.350369884386,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250652899,"close_raw":0.000259216001,"high_raw":0.000261977235,"low_raw":0.000250652899},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000259216001,"high":0.0002855005713,"low":0.0002583100407,"close":0.000280801211,"volume":2073.797432684434,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263009401,"close_raw":0.000280801211,"high_raw":0.000291207717,"low_raw":0.000241334105},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000280801211,"high":0.000280801211,"low":0.0002647452992,"close":0.00026594207559999997,"volume":1083.101753483216,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279658818,"close_raw":0.000262675204,"high_raw":0.000280151431,"low_raw":0.000262675204},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.00026594207559999997,"high":0.0002771287277,"low":0.0002655994224,"close":0.000272394896,"volume":494.145625394793,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265480965,"close_raw":0.000272394896,"high_raw":0.000278632971,"low_raw":0.000264695805},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000272394896,"high":0.00028557396315,"low":0.0002691303216,"close":0.000271306648,"volume":1841.970239355342,"trade_count":30,"buy_count":5,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272643758,"close_raw":0.000271306648,"high_raw":0.000295814036,"low_raw":0.000267092126},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000271306648,"high":0.00030576609000000003,"low":0.000271306648,"close":0.000302430997,"volume":1686.058556675883,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279980603,"close_raw":0.000302430997,"high_raw":0.000312590551,"low_raw":0.00027329917},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000302430997,"high":0.00031559958654000007,"low":0.00029947396610000005,"close":0.00029975625360000003,"volume":2670.541195894411,"trade_count":41,"buy_count":7,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301385816,"close_raw":0.000299147194,"high_raw":0.00032063326,"low_raw":0.000297255482},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.00029975625360000003,"high":0.00029975625360000003,"low":0.0002786044705,"close":0.000283704075,"volume":5275.446440149061,"trade_count":60,"buy_count":17,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286465102,"close_raw":0.000283704075,"high_raw":0.000290688188,"low_raw":0.000271677937},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000283704075,"high":0.00028578425988000003,"low":0.0002600996101,"close":0.000262258601,"volume":3586.312123639846,"trade_count":36,"buy_count":7,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304589748,"close_raw":0.000262258601,"high_raw":0.000308187997,"low_raw":0.000256060492},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000262258601,"high":0.00026330491785,"low":0.00025891188645,"close":0.0002631459738,"volume":1383.321226583444,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259446281,"close_raw":0.000277918369,"high_raw":0.000277918369,"low_raw":0.00025683344},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0002631459738,"high":0.00026867231444999997,"low":0.00026273891415,"close":0.0002627460912,"volume":1017.79156159309,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271655348,"close_raw":0.000258361166,"high_raw":0.000271655348,"low_raw":0.000258361166},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0002627460912,"high":0.00028443427635,"low":0.000258795598,"close":0.000279926223,"volume":490.916520949086,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261853351,"close_raw":0.000279926223,"high_raw":0.000287957046,"low_raw":0.000257776347},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000279926223,"high":0.000279926223,"low":0.0002691073151,"close":0.0002705323072,"volume":714.450782708642,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279477407,"close_raw":0.000266203051,"high_raw":0.000281732918,"low_raw":0.000266203051},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0002705323072,"high":0.00027673135160000004,"low":0.0002705323072,"close":0.000271459678,"volume":631.715368778786,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278865534,"close_raw":0.00027114299,"high_raw":0.000282127957,"low_raw":0.00027114299},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000271459678,"high":0.00028202843815,"low":0.000271459678,"close":0.000274523915,"volume":882.565311488498,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028161951,"close_raw":0.000273251427,"high_raw":0.00028273589,"low_raw":0.000273251427},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000274523915,"high":0.00028103489325,"low":0.0002675997369,"close":0.00027615395,"volume":632.928163688846,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272332302,"close_raw":0.00027615395,"high_raw":0.000281150991,"low_raw":0.000267043968},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.00027615395,"high":0.00027615395,"low":0.00025529322975,"close":0.000261358043,"volume":2050.8258360471,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027389668,"close_raw":0.000261358043,"high_raw":0.00027703838,"low_raw":0.000253240263},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000261358043,"high":0.00028423551859500004,"low":0.0002611994871,"close":0.000277068541,"volume":3378.641690303154,"trade_count":45,"buy_count":8,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260507606,"close_raw":0.000263671692,"high_raw":0.000294209402,"low_raw":0.000252788739},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000277068541,"high":0.000303975299775,"low":0.000277068541,"close":0.000291055555,"volume":12719.077465948369,"trade_count":167,"buy_count":48,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262292242,"close_raw":0.000291055555,"high_raw":0.000339375646,"low_raw":0.000257795165},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000291055555,"high":0.000291055555,"low":0.0002792337067,"close":0.000283782885,"volume":1306.848381817924,"trade_count":42,"buy_count":6,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285811271,"close_raw":0.000283782885,"high_raw":0.000287689686,"low_raw":0.000276591861},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000283782885,"high":0.00030134446629,"low":0.0002825196726,"close":0.0002843413906,"volume":5888.315593521659,"trade_count":83,"buy_count":15,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289648069,"close_raw":0.000275276496,"high_raw":0.000330942898,"low_raw":0.000275276496},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0002843413906,"high":0.0002843413906,"low":0.000263382189,"close":0.000275107207,"volume":3250.686299727743,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275330235,"close_raw":0.000275699805,"high_raw":0.000294498237,"low_raw":0.000260066264},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000275107207,"high":0.000275107207,"low":0.0002673538875,"close":0.000267692808,"volume":496.041319275315,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273884744,"close_raw":0.000267014967,"high_raw":0.000273884744,"low_raw":0.000267014967},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000267692808,"high":0.000300080422845,"low":0.000267692808,"close":0.000291339752,"volume":12743.773528467107,"trade_count":98,"buy_count":37,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265716393,"close_raw":0.000279125515,"high_raw":0.000309857663,"low_raw":0.000245672555},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000291339752,"high":0.000291339752,"low":0.00026508840775,"close":0.0002661147508,"volume":1137.547523948069,"trade_count":37,"buy_count":2,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002784538,"close_raw":0.000263987043,"high_raw":0.0002784538,"low_raw":0.000263987043},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0002661147508,"high":0.0002661147508,"low":0.00024977955065,"close":0.0002503960092,"volume":5922.809457492907,"trade_count":100,"buy_count":27,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285503635,"close_raw":0.000249980982,"high_raw":0.000285503635,"low_raw":0.000244079674},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0002503960092,"high":0.0002550277716,"low":0.00024466982580000004,"close":0.000246131161,"volume":7428.869883187591,"trade_count":168,"buy_count":43,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244478219,"close_raw":0.000246131161,"high_raw":0.000261800203,"low_raw":0.000230931414},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000246131161,"high":0.000246131161,"low":0.00024011696985,"close":0.000243524325,"volume":803.588153806941,"trade_count":55,"buy_count":3,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246029542,"close_raw":0.000243524325,"high_raw":0.000248480417,"low_raw":0.000239540866},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000243524325,"high":0.000259080932,"low":0.000243524325,"close":0.000256191556,"volume":2280.009368067584,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242047403,"close_raw":0.000249257599,"high_raw":0.000261456215,"low_raw":0.000242047403},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000256191556,"high":0.000256191556,"low":0.00024074143825,"close":0.00025448384580000003,"volume":1241.426113737841,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248879105,"close_raw":0.000256828154,"high_raw":0.000258046857,"low_raw":0.000240323341},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00025448384580000003,"high":0.000256355198,"low":0.0002467687179,"close":0.0002472726051,"volume":920.31461320821,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255769145,"close_raw":0.000246328259,"high_raw":0.000257071485,"low_raw":0.000246283894},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0002472726051,"high":0.0002472726051,"low":0.0002354833462,"close":0.00024168926140000002,"volume":1249.845107495927,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242427783,"close_raw":0.000243215043,"high_raw":0.000244290505,"low_raw":0.000233872842},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00024168926140000002,"high":0.00024168926140000002,"low":0.0002174220184,"close":0.000219954828,"volume":5667.812917499592,"trade_count":77,"buy_count":26,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242357834,"close_raw":0.000219954828,"high_raw":0.000242850878,"low_raw":0.000210565631},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000219954828,"high":0.000230640455,"low":0.000219954828,"close":0.000227022767,"volume":873.983025503075,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222205789,"close_raw":0.000227022767,"high_raw":0.000231251049,"low_raw":0.000221441402},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000227022767,"high":0.0002417519485,"low":0.0002261165463,"close":0.000235961064,"volume":758.784098632586,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023458333,"close_raw":0.000235961064,"high_raw":0.000241935049,"low_raw":0.000225015861},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000235961064,"high":0.000235961064,"low":0.0002303283079,"close":0.00023057080180000002,"volume":525.168412643267,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234452004,"close_raw":0.000230141579,"high_raw":0.000234452004,"low_raw":0.000229751494},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.00023057080180000002,"high":0.00025448101654500005,"low":0.000230244729255,"close":0.000253578287,"volume":3530.666194843658,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229672025,"close_raw":0.000253578287,"high_raw":0.000263182722,"low_raw":0.000224158291},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000253578287,"high":0.000253578287,"low":0.0002445443296,"close":0.000245188844,"volume":1667.741720344543,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251898261,"close_raw":0.000245116306,"high_raw":0.000254837063,"low_raw":0.000239242915},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000245188844,"high":0.00026588534122500007,"low":0.00024056292777500002,"close":0.000261329684,"volume":7476.149990671072,"trade_count":73,"buy_count":25,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245118585,"close_raw":0.000261329684,"high_raw":0.000290929922,"low_raw":0.000225694067},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000261329684,"high":0.000261329684,"low":0.0002487274841,"close":0.000250885694,"volume":1981.430569939689,"trade_count":36,"buy_count":6,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257469853,"close_raw":0.000250885694,"high_raw":0.000261998849,"low_raw":0.00024390986},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000250885694,"high":0.0002683661317,"low":0.000250885694,"close":0.000257695401,"volume":3172.232152323836,"trade_count":45,"buy_count":15,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257591383,"close_raw":0.000257695401,"high_raw":0.00027266258,"low_raw":0.000252532529},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000257695401,"high":0.000257695401,"low":0.00023924841825,"close":0.000239936528,"volume":2531.45334520314,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025521839,"close_raw":0.000237700196,"high_raw":0.000256875829,"low_raw":0.00023577004},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000239936528,"high":0.00028469414798999997,"low":0.000239936528,"close":0.000278786598,"volume":8097.122352327459,"trade_count":106,"buy_count":42,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234143007,"close_raw":0.000278786598,"high_raw":0.000296348132,"low_raw":0.000234143007},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000278786598,"high":0.0002893767602,"low":0.000274918294,"close":0.0002758048868,"volume":2715.126273498755,"trade_count":46,"buy_count":6,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280067281,"close_raw":0.000269449903,"high_raw":0.000299199023,"low_raw":0.000268082393},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0002758048868,"high":0.000284733811425,"low":0.0002663620822,"close":0.000274500712,"volume":1966.836870836291,"trade_count":49,"buy_count":15,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267849405,"close_raw":0.000274500712,"high_raw":0.000295358957,"low_raw":0.000264577095},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000274500712,"high":0.0002777514905,"low":0.0002632669174,"close":0.0002635822492,"volume":1555.652003326335,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280191961,"close_raw":0.00026322187,"high_raw":0.000282429019,"low_raw":0.000262586182},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0002635822492,"high":0.00034070441842500005,"low":0.0002635822492,"close":0.000332140326,"volume":10759.70869893604,"trade_count":191,"buy_count":66,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275613028,"close_raw":0.000332140326,"high_raw":0.000371533654,"low_raw":0.00027226603},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000332140326,"high":0.0003433170893250001,"low":0.000317227573,"close":0.000330168886,"volume":3880.021563521492,"trade_count":77,"buy_count":19,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323768427,"close_raw":0.000330168886,"high_raw":0.000366455736,"low_raw":0.000314686663},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000330168886,"high":0.000330168886,"low":0.0003102713362,"close":0.000319272018,"volume":1804.564272396253,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330871068,"close_raw":0.000319272018,"high_raw":0.000333375691,"low_raw":0.000306767618},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000319272018,"high":0.000319272018,"low":0.0002949624475,"close":0.000295464898,"volume":3704.923027425037,"trade_count":45,"buy_count":15,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317965476,"close_raw":0.000291630475,"high_raw":0.000317965476,"low_raw":0.00028872021},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000295464898,"high":0.00031865477154,"low":0.0002912737087,"close":0.000315337529,"volume":3240.602237636859,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291544398,"close_raw":0.000327392796,"high_raw":0.000327392796,"low_raw":0.000289263029},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000315337529,"high":0.000315337529,"low":0.00029416822725,"close":0.000294917097,"volume":2507.880305345991,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318051067,"close_raw":0.000292446642,"high_raw":0.000320046567,"low_raw":0.000291495336},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000294917097,"high":0.0002990525946,"low":0.000288607367,"close":0.000293314177,"volume":963.517064122037,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291813434,"close_raw":0.000293314177,"high_raw":0.000307028668,"low_raw":0.000288081677},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000293314177,"high":0.000293314177,"low":0.00028085431625,"close":0.000285867,"volume":3308.846975871304,"trade_count":40,"buy_count":13,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288374344,"close_raw":0.000285867,"high_raw":0.000302026715,"low_raw":0.000275446991},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000285867,"high":0.00030898303327500003,"low":0.00028287101510000005,"close":0.000294222971,"volume":7770.250878392909,"trade_count":84,"buy_count":27,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029431614,"close_raw":0.000294222971,"high_raw":0.00031841147,"low_raw":0.000273018088},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000294222971,"high":0.000294222971,"low":0.000281448561,"close":0.0002816148252,"volume":1084.856767770411,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289322229,"close_raw":0.000279686051,"high_raw":0.000289322229,"low_raw":0.000279686051},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0002816148252,"high":0.00029439188125,"low":0.00026763581975,"close":0.000282217704,"volume":4734.393469923897,"trade_count":41,"buy_count":7,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280884327,"close_raw":0.000282217704,"high_raw":0.000302076724,"low_raw":0.000261201},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000282217704,"high":0.000283329348,"low":0.0002762998415,"close":0.000281260622,"volume":920.790767764789,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280976632,"close_raw":0.000281260622,"high_raw":0.000284442762,"low_raw":0.000275107501},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000281260622,"high":0.00028454358144999997,"low":0.00027531551915,"close":0.00028276329,"volume":880.027132791016,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281718901,"close_raw":0.00028276329,"high_raw":0.000285500962,"low_raw":0.000274713425},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.00028276329,"high":0.000291255475,"low":0.00027874723839999997,"close":0.000288769311,"volume":904.301133949574,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293085307,"close_raw":0.000288769311,"high_raw":0.000293676835,"low_raw":0.000278648443}]