[{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000379895542,"high":0.000379899469,"low":0.000379871723,"close":0.000379882783,"volume":1.358587749958,"trade_count":137,"buy_count":137,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379905588,"close_raw":0.000379882783,"high_raw":0.000379905805,"low_raw":0.000379861976},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000379882783,"high":0.000379882783,"low":0.00036281857735,"close":0.0003634456642,"volume":1822.653675608984,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362673865,"close_raw":0.000370355065,"high_raw":0.000370355065,"low_raw":0.000362673865},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0003634456642,"high":0.0003722643718,"low":0.0003634456642,"close":0.0003702563242,"volume":4.000431885139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037237593,"close_raw":0.000370144766,"high_raw":0.00037237593,"low_raw":0.000370144766},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0003702563242,"high":0.0003702563242,"low":0.0003667299427,"close":0.000368715115,"volume":10.945277143864,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370190706,"close_raw":0.000368715115,"high_raw":0.000370190706,"low_raw":0.000366509368},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000368715115,"high":0.0003720638789,"low":0.0003666695039,"close":0.000368747486,"volume":86.883302209769,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372432367,"close_raw":0.000368747486,"high_raw":0.000372432367,"low_raw":0.000366438617},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.000368747486,"high":0.000368747486,"low":0.0003665990105,"close":0.0003685671755,"volume":11.090863180521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366489668,"close_raw":0.000368676518,"high_raw":0.000368676518,"low_raw":0.000366489668},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.0003685671755,"high":0.0003685706778,"low":0.00036660255419999996,"close":0.0003685706778,"volume":16.808494313873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366493214,"close_raw":0.000368680018,"high_raw":0.000368680018,"low_raw":0.000366493214},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0003685706778,"high":0.0003685706778,"low":0.00036659812575,"close":0.00036856661925,"volume":32.662196891169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366488765,"close_raw":0.00036867598,"high_raw":0.00036867598,"low_raw":0.000366488765},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.00036856661925,"high":0.00036856661925,"low":0.000366458482,"close":0.000366458482,"volume":20.620137604467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366458482,"close_raw":0.000366458482,"high_raw":0.000366458482,"low_raw":0.000366458482},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000366458482,"high":0.0003664786591,"low":0.0003656370169,"close":0.0003656370169,"volume":185.572225139275,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366525417,"close_raw":0.000365590259,"high_raw":0.000366525417,"low_raw":0.000365590259},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0003656370169,"high":0.0003656370169,"low":0.00036509595755,"close":0.00036509595755,"volume":18.392445554187,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365095987,"close_raw":0.000365095956,"high_raw":0.000365095987,"low_raw":0.000365095956},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.00036509595755,"high":0.00036509595755,"low":0.000362834742,"close":0.000362834742,"volume":14.809870607799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362834742,"close_raw":0.000362834742,"high_raw":0.000362834742,"low_raw":0.000362834742},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.000362834742,"high":0.000364987914,"low":0.000362834742,"close":0.000364987914,"volume":7.389021955831,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364987914,"close_raw":0.000364987914,"high_raw":0.000364987914,"low_raw":0.000364987914},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000364987914,"high":0.000364987914,"low":0.000362809136,"close":0.000362809136,"volume":3.628091369004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362809136,"close_raw":0.000362809136,"high_raw":0.000362809136,"low_raw":0.000362809136},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.000362809136,"high":0.000362809136,"low":0.000355611511,"close":0.000355611511,"volume":435.20120702535,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362826338,"close_raw":0.000355611464,"high_raw":0.000362826338,"low_raw":0.000355611426},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000355611511,"high":0.0003576647086,"low":0.0003554034694,"close":0.0003554034694,"volume":3.065991449951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357790333,"close_raw":0.000355277845,"high_raw":0.000357790333,"low_raw":0.000355277845},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0003554034694,"high":0.00035713580975,"low":0.00035238934925,"close":0.00035713580975,"volume":0.073132940181,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357399502,"close_raw":0.000357399502,"high_raw":0.000357399502,"low_raw":0.000352125657},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.00035713580975,"high":0.00035713580975,"low":0.00035210309539999995,"close":0.00035210309539999995,"volume":158.187513576276,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352115833,"close_raw":0.000352102425,"high_raw":0.000352115833,"low_raw":0.000352102425},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.00035210309539999995,"high":0.00035210309539999995,"low":0.0003485658842,"close":0.000348565886,"volume":163.682249863547,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354136535,"close_raw":0.000348565886,"high_raw":0.000354136535,"low_raw":0.000348565799},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000348565886,"high":0.000348565886,"low":0.0003452745197,"close":0.0003471340403,"volume":115.456812531392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345171213,"close_raw":0.000347237347,"high_raw":0.000347237347,"low_raw":0.000345171213},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0003471340403,"high":0.0003471340403,"low":0.000345139748,"close":0.000345139748,"volume":1.303644651182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345139748,"close_raw":0.000345139748,"high_raw":0.000345139748,"low_raw":0.000345139748},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000345139748,"high":0.00034726995435,"low":0.000345139748,"close":0.00034726805265,"volume":34.705257229703,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034727006,"close_raw":0.000347267947,"high_raw":0.00034727006,"low_raw":0.000347267947},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.00034726805265,"high":0.00034726805265,"low":0.00034530191464999995,"close":0.00034530191464999995,"volume":4.043174570859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347278668,"close_raw":0.000345197875,"high_raw":0.000347278668,"low_raw":0.000345197875},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.00034530191464999995,"high":0.000347276847,"low":0.00034530191464999995,"close":0.000347276847,"volume":10.005962503625,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347276847,"close_raw":0.000347276847,"high_raw":0.000347276847,"low_raw":0.000347276847},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000347276847,"high":0.000347316892,"low":0.000347276847,"close":0.000347316892,"volume":3.697810047017,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347316892,"close_raw":0.000347316892,"high_raw":0.000347316892,"low_raw":0.000347316892},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000347316892,"high":0.000354358617,"low":0.000347316892,"close":0.000354358617,"volume":376.342908775932,"trade_count":61,"buy_count":61,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347276849,"close_raw":0.000354358754,"high_raw":0.000354358754,"low_raw":0.000347276849},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000354358617,"high":0.0003612240323,"low":0.000354358617,"close":0.0003560476157,"volume":104.349574639398,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360888157,"close_raw":0.00035569265,"high_raw":0.000361444224,"low_raw":0.00035569265},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0003560476157,"high":0.0003560476157,"low":0.00035219174435,"close":0.0003521917475,"volume":290.275623543665,"trade_count":43,"buy_count":1,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355723188,"close_raw":0.000352191751,"high_raw":0.000357785349,"low_raw":0.000352191744},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0003521917475,"high":0.0003521917475,"low":0.000349073514,"close":0.000349073514,"volume":1.628533582313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349073514,"close_raw":0.000349073514,"high_raw":0.000349073514,"low_raw":0.000349073514},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000349073514,"high":0.000349073514,"low":0.000348712829,"close":0.000348712829,"volume":156.804690227052,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348712772,"close_raw":0.000348712793,"high_raw":0.000348712829,"low_raw":0.000348712772},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000348712829,"high":0.000348712829,"low":0.00034535369605000004,"close":0.00034722639895,"volume":7.320527450885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345249657,"close_raw":0.000347330438,"high_raw":0.000347330438,"low_raw":0.000345249657},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00034722639895,"high":0.000348841666,"low":0.00034722639895,"close":0.000348841666,"volume":1.627917017766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348841666,"close_raw":0.000348841666,"high_raw":0.000348841666,"low_raw":0.000348841666},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000348841666,"high":0.0003506767613,"low":0.00034878613669999997,"close":0.00034878613669999997,"volume":11.062623523503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350781796,"close_raw":0.000348681102,"high_raw":0.000350781796,"low_raw":0.000348681102},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.00034878613669999997,"high":0.0003586391428,"low":0.00034878613669999997,"close":0.000357898462,"volume":1434.724709158749,"trade_count":162,"buy_count":147,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035074328,"close_raw":0.000350983773,"high_raw":0.000365088358,"low_raw":0.000348428775},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000357898462,"high":0.000357898462,"low":0.0003496001554,"close":0.000354258387,"volume":73.258004771942,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348663934,"close_raw":0.000354258387,"high_raw":0.000354281723,"low_raw":0.000348663934},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000354258387,"high":0.000354258387,"low":0.0003522890952,"close":0.0003522890952,"volume":21.10205162555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354285467,"close_raw":0.000352184023,"high_raw":0.000354285467,"low_raw":0.000352184023},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0003522890952,"high":0.00035395497695,"low":0.0003489634335,"close":0.000350767414,"volume":7.193475192615,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003542702,"close_raw":0.000350767414,"high_raw":0.0003542702,"low_raw":0.000348645084},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000350767414,"high":0.000350767414,"low":0.00034875797739999996,"close":0.0003506377786,"volume":13.925346456536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348653544,"close_raw":0.000350742212,"high_raw":0.000350742212,"low_raw":0.000348653544},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0003506377786,"high":0.0003540861178,"low":0.0003506377786,"close":0.0003521490325,"volume":192.31707502606,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354301348,"close_raw":0.000352149031,"high_raw":0.000354301348,"low_raw":0.000352149031},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0003521490325,"high":0.0003521490325,"low":0.0003486683443,"close":0.000348668347,"volume":76.447527247442,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348747222,"close_raw":0.00034866835,"high_raw":0.000348747222,"low_raw":0.00034865913},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000348668347,"high":0.000348668347,"low":0.0003486486975,"close":0.0003486486975,"volume":26.149010038157,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348659129,"close_raw":0.000348648213,"high_raw":0.000348659129,"low_raw":0.000348648213},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0003486486975,"high":0.00035065539980000003,"low":0.0003486486975,"close":0.00034875459619999996,"volume":26.454774812347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350761,"close_raw":0.000348648996,"high_raw":0.000350761,"low_raw":0.000348648996},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.00034875459619999996,"high":0.000350739313,"low":0.00034875459619999996,"close":0.000350739313,"volume":11.032309439653,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350739313,"close_raw":0.000350739313,"high_raw":0.000350739313,"low_raw":0.000350739313},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000350739313,"high":0.000350739313,"low":0.0003486379,"close":0.0003486379,"volume":13.731175472428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003486379,"close_raw":0.0003486379,"high_raw":0.0003486379,"low_raw":0.0003486379},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0003486379,"high":0.00036174317439999996,"low":0.0003486379,"close":0.0003589661448,"volume":1140.338714261008,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359013747,"close_raw":0.00035893441,"high_raw":0.000362912929,"low_raw":0.00035893441},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0003589661448,"high":0.0003589661448,"low":0.00035566366445,"close":0.0003556636646,"volume":149.527137031903,"trade_count":60,"buy_count":57,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355663667,"close_raw":0.000352153376,"high_raw":0.000355663667,"low_raw":0.000352153376},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0003556636646,"high":0.0003556636646,"low":0.00035227025665,"close":0.00035227025665,"volume":88.717050545398,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354282673,"close_raw":0.000352161308,"high_raw":0.000354282673,"low_raw":0.000352161308},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00035227025665,"high":0.00035227025665,"low":0.000352152535,"close":0.000352152535,"volume":78.572661361384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352152535,"close_raw":0.000352152535,"high_raw":0.000352152535,"low_raw":0.000352152535},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000352152535,"high":0.000354286618,"low":0.000352152535,"close":0.000354286618,"volume":9.796890198409,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354286618,"close_raw":0.000354286618,"high_raw":0.000354286618,"low_raw":0.000354286618},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000354286618,"high":0.00036221351419999997,"low":0.000354286618,"close":0.000355672523,"volume":759.747305543361,"trade_count":62,"buy_count":58,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354251798,"close_raw":0.000355672523,"high_raw":0.000365255145,"low_raw":0.000354251745},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000355672523,"high":0.000355672523,"low":0.000352166083,"close":0.000352166083,"volume":94.472015001816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352166083,"close_raw":0.000352166083,"high_raw":0.000352166083,"low_raw":0.000352166083},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000352166083,"high":0.000352166083,"low":0.00035213898860000003,"close":0.0003521407994,"volume":17.606994720298,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352138888,"close_raw":0.0003521409,"high_raw":0.0003521409,"low_raw":0.000352138888}]