[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.11209796296555,"high":0.11209796296555,"low":0.11207778524544999,"close":0.11207778524544999,"volume":49.993370818748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11209908395,"close_raw":0.112076664261,"high_raw":0.11209908395,"low_raw":0.112076664261},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.11207778524544999,"high":0.1120952691239,"low":0.1120710996221,"close":0.1120710996221,"volume":0.311945097277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112096611874,"close_raw":0.112069756872,"high_raw":0.112096611874,"low_raw":0.112069756872},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1120710996221,"high":0.1120942052161,"low":0.1120710996221,"close":0.1120718654539,"volume":41.992618894628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112095446314,"close_raw":0.112070624356,"high_raw":0.112095446314,"low_raw":0.112070624356},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1120718654539,"high":0.112097966874,"low":0.1120718654539,"close":0.11207778954,"volume":41.994433329187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112099087837,"close_raw":0.112076668577,"high_raw":0.112099087837,"low_raw":0.112076668577},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.11207778954,"high":0.11210379697405,"low":0.11207778954,"close":0.11208318207895,"volume":0.425964001295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112104942246,"close_raw":0.112082036807,"high_raw":0.112104942246,"low_raw":0.112082036807},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.11208318207895,"high":0.112094128763,"low":0.112073951753,"close":0.112073951753,"volume":43.99266177495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112095249708,"close_raw":0.112072830808,"high_raw":0.112095249708,"low_raw":0.112072830808},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.112073951753,"high":0.11208446115760001,"low":0.1120639133224,"close":0.1120639133224,"volume":0.331915100695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112085602704,"close_raw":0.112062771776,"high_raw":0.112085602704,"low_raw":0.112062771776},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.1120639133224,"high":0.11207905670314999,"low":0.11205888277385001,"close":0.11205888277385001,"volume":41.987349151792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112080177477,"close_raw":0.112057762,"high_raw":0.112080177477,"low_raw":0.112057762},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.11205888277385001,"high":0.11209544562185,"low":0.11205888277385001,"close":0.11207526837515,"volume":43.993178591951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11209656658,"close_raw":0.112074147417,"high_raw":0.11209656658,"low_raw":0.112074147417},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.11207526837515,"high":0.11209719317665,"low":0.11207526837515,"close":0.11207655813235001,"volume":0.308755514866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112098339568,"close_raw":0.112075411741,"high_raw":0.112098339568,"low_raw":0.112075411741},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.11207655813235001,"high":0.11209245540115,"low":0.11207227905985001,"close":0.11207227905985001,"volume":41.992368607141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112093576309,"close_raw":0.112071158152,"high_raw":0.112093576309,"low_raw":0.112071158152},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.11207227905985001,"high":0.11210046665314999,"low":0.11207227905985001,"close":0.11207996229785,"volume":0.31396368042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112101605784,"close_raw":0.112078823167,"high_raw":0.112101605784,"low_raw":0.112078823167}]