[{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.3012724600000003e-5,"high":4.3146669e-5,"low":2.3012724600000003e-5,"close":4.3146669e-5,"volume":66131.20815998675,"trade_count":897,"buy_count":478,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.553497e-6,"close_raw":4.4589463e-5,"high_raw":6.4049511e-5,"low_raw":3.553497e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.3146669e-5,"high":0.000609300901,"low":4.3146669e-5,"close":0.000609300901,"volume":1513551.8718384763,"trade_count":15894,"buy_count":8440,"sell_count":7454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5412858e-5,"close_raw":0.000609300901,"high_raw":0.000935056975,"low_raw":3.1638929e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000609300901,"high":0.000609300901,"low":0.00041380992172960053,"close":0.00041380992172960053,"volume":680582.1550970643,"trade_count":7140,"buy_count":3832,"sell_count":3308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629490255,"close_raw":0.00037862341,"high_raw":0.000686036995,"low_raw":0.000313205409},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00041380992172960053,"high":0.00041380992172960053,"low":0.0002318628616076078,"close":0.0002318628616076078,"volume":267123.0960679306,"trade_count":3471,"buy_count":1999,"sell_count":1472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360234094,"close_raw":0.000230137482,"high_raw":0.000459236048,"low_raw":0.000172923664},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0002318628616076078,"high":0.000233807081,"low":0.0001535785734,"close":0.0001535785734,"volume":104525.732252041,"trade_count":1490,"buy_count":859,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233807081,"close_raw":0.000148863706,"high_raw":0.000308101364,"low_raw":0.000127502717},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001535785734,"high":0.00021076386920000002,"low":0.0001535785734,"close":0.00021076386920000002,"volume":59262.42938831554,"trade_count":783,"buy_count":367,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154797238,"close_raw":0.000225902732,"high_raw":0.000257052694,"low_raw":0.000128172812},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00021076386920000002,"high":0.00022917153375,"low":0.00020889149185499998,"close":0.00021620193,"volume":32155.889688350435,"trade_count":473,"buy_count":249,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225873967,"close_raw":0.00021620193,"high_raw":0.000261381137,"low_raw":0.000178011171},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00021620193,"high":0.00021782758305,"low":0.00020519088725,"close":0.000208666608,"volume":17240.81967720239,"trade_count":280,"buy_count":115,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205990051,"close_raw":0.000208666608,"high_raw":0.000277939557,"low_raw":0.000195466263},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000208666608,"high":0.000266770728,"low":0.000208666608,"close":0.000266770728,"volume":24120.040894753696,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210950445,"close_raw":0.000280211365,"high_raw":0.00030778344,"low_raw":0.000179899723},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000266770728,"high":0.000286133019375,"low":0.000258882255625,"close":0.000267923704,"volume":26558.268304413155,"trade_count":304,"buy_count":155,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277091571,"close_raw":0.000267923704,"high_raw":0.000320562626,"low_raw":0.000237566434},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000267923704,"high":0.000274279201,"low":0.000242937279,"close":0.000242937279,"volume":16814.889876069763,"trade_count":228,"buy_count":118,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289075111,"close_raw":0.000234050202,"high_raw":0.00030286541,"low_raw":0.000223410265},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000242937279,"high":0.000311700513075,"low":0.000242937279,"close":0.000307260769,"volume":71624.65925226866,"trade_count":672,"buy_count":366,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244861427,"close_raw":0.000307260769,"high_raw":0.000461443957,"low_raw":0.000208044381},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000307260769,"high":0.00032765232360000004,"low":0.00029644734040000005,"close":0.000316706116,"volume":29153.823420524623,"trade_count":393,"buy_count":206,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307393548,"close_raw":0.000316706116,"high_raw":0.000387498579,"low_raw":0.000262778015},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000316706116,"high":0.000316706116,"low":0.00027762102747499995,"close":0.000304036016,"volume":21754.72730168509,"trade_count":240,"buy_count":147,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280429305,"close_raw":0.000313643014,"high_raw":0.000325356003,"low_raw":0.000249118296},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000304036016,"high":0.00033664963867499994,"low":0.000304036016,"close":0.000310792209,"volume":66763.17307708428,"trade_count":638,"buy_count":353,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330445198,"close_raw":0.000310792209,"high_raw":0.000387303902,"low_raw":0.000192024607},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000310792209,"high":0.000310792209,"low":0.000223296931,"close":0.000223296931,"volume":38665.35268221225,"trade_count":474,"buy_count":254,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319855639,"close_raw":0.000219210857,"high_raw":0.000335165557,"low_raw":0.000209447463},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000223296931,"high":0.000223296931,"low":6.56916e-5,"close":6.56916e-5,"volume":86876.42310019507,"trade_count":1325,"buy_count":731,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219878598,"close_raw":6.56916e-5,"high_raw":0.000221388271,"low_raw":4.4015986e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":6.56916e-5,"high":6.56916e-5,"low":3.31439976e-5,"close":3.31439976e-5,"volume":54744.891413738296,"trade_count":853,"buy_count":449,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4546936e-5,"close_raw":3.2441568e-5,"high_raw":8.0963118e-5,"low_raw":2.7837853e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.31439976e-5,"high":8.7741813e-5,"low":3.31439976e-5,"close":8.7741813e-5,"volume":77292.52074423437,"trade_count":931,"buy_count":490,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2519302e-5,"close_raw":8.7741813e-5,"high_raw":0.000116598904,"low_raw":2.4099936e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":8.7741813e-5,"high":8.7741813e-5,"low":5.5982157e-5,"close":5.5982157e-5,"volume":23309.538557117412,"trade_count":408,"buy_count":205,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6505886e-5,"close_raw":5.5982157e-5,"high_raw":8.9527514e-5,"low_raw":4.938767e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.5982157e-5,"high":5.6185623e-5,"low":3.8605712e-5,"close":3.8605712e-5,"volume":22249.337913913132,"trade_count":408,"buy_count":213,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6185623e-5,"close_raw":3.8605712e-5,"high_raw":7.2800297e-5,"low_raw":3.0640464e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.8605712e-5,"high":4.085350395e-5,"low":3.841122975e-5,"close":3.8800722e-5,"volume":23488.330235464928,"trade_count":334,"buy_count":182,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9015476e-5,"close_raw":3.8132267e-5,"high_raw":6.0517763e-5,"low_raw":3.4918237e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.8800722e-5,"high":4.04428458e-5,"low":3.6682362200000006e-5,"close":3.7243723e-5,"volume":10056.627097673543,"trade_count":180,"buy_count":110,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9790269e-5,"close_raw":3.7243723e-5,"high_raw":4.9793346e-5,"low_raw":3.4996689e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.7243723e-5,"high":3.7243723e-5,"low":2.9252909485e-5,"close":2.93005456e-5,"volume":7194.681017630485,"trade_count":159,"buy_count":68,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7698435e-5,"close_raw":2.7630575e-5,"high_raw":3.7865433e-5,"low_raw":2.7184951e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.93005456e-5,"high":2.93005456e-5,"low":2.63941136e-5,"close":2.6697963600000003e-5,"volume":3641.847350478091,"trade_count":96,"buy_count":54,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7402649e-5,"close_raw":2.5748403e-5,"high_raw":3.0217983e-5,"low_raw":2.5210255e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.6697963600000003e-5,"high":3.000608772e-5,"low":2.6697963600000003e-5,"close":2.8750411e-5,"volume":1966.022617687904,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5644767e-5,"close_raw":2.8750411e-5,"high_raw":3.1055578e-5,"low_raw":2.5562102e-5}]