[{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.0004046264980699995,"high":0.000634233072,"low":0.0004046264980699995,"close":0.000634233072,"volume":1187131.9284541772,"trade_count":16046,"buy_count":9684,"sell_count":6362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.708338e-6,"close_raw":0.000634233072,"high_raw":0.001065457813,"low_raw":4.822791e-6},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.000634233072,"high":0.000634233072,"low":0.00018533440661868935,"close":0.00018533440661868935,"volume":249026.58968042477,"trade_count":4996,"buy_count":2696,"sell_count":2300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627729096,"close_raw":0.000109767596,"high_raw":0.000651929407,"low_raw":0.000106867868},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.00018533440661868935,"high":0.00018533440661868935,"low":6.5634366e-5,"close":6.5634366e-5,"volume":57599.404730699745,"trade_count":1458,"buy_count":778,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109412423,"close_raw":6.5634366e-5,"high_raw":0.00011671959,"low_raw":4.9782542e-5},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":6.5634366e-5,"high":0.000170641317,"low":6.5634366e-5,"close":0.000170641317,"volume":33520.45061708219,"trade_count":812,"buy_count":517,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5370337e-5,"close_raw":0.000199208228,"high_raw":0.000200653879,"low_raw":6.2500098e-5},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.000170641317,"high":0.000199358886,"low":0.000169334379,"close":0.000169334379,"volume":55799.39170874398,"trade_count":1042,"buy_count":587,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199358886,"close_raw":0.000148585632,"high_raw":0.000250869787,"low_raw":0.000119432482},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.000169334379,"high":0.000231104044,"low":0.000149204852,"close":0.000231104044,"volume":32218.127049153027,"trade_count":646,"buy_count":366,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149204852,"close_raw":0.000231104044,"high_raw":0.000266348823,"low_raw":0.000121892826},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.000231104044,"high":0.000231104044,"low":0.000186537878,"close":0.000186537878,"volume":15763.669480959132,"trade_count":373,"buy_count":166,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231480943,"close_raw":0.000184314583,"high_raw":0.00026892838,"low_raw":0.000172630821},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.000186537878,"high":0.000186537878,"low":0.0001528878726,"close":0.0001528878726,"volume":11481.919085714666,"trade_count":312,"buy_count":153,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186528344,"close_raw":0.000145832905,"high_raw":0.000228826788,"low_raw":0.000137410628},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.0001528878726,"high":0.00016918786778250002,"low":0.0001528878726,"close":0.0001562701968,"volume":10355.51136777568,"trade_count":297,"buy_count":139,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149774667,"close_raw":0.000148734869,"high_raw":0.000187305635,"low_raw":0.000147141553},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.0001562701968,"high":0.000202781644,"low":0.0001562701968,"close":0.000202781644,"volume":10758.16934479226,"trade_count":313,"buy_count":164,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148194973,"close_raw":0.000202781644,"high_raw":0.000237824176,"low_raw":0.000148194973},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.000202781644,"high":0.000202781644,"low":0.000156543601,"close":0.000156543601,"volume":11226.99116510742,"trade_count":220,"buy_count":100,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208472306,"close_raw":0.000156543601,"high_raw":0.000209186366,"low_raw":0.000140660786},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.000156543601,"high":0.00016686164145,"low":0.00015097005655,"close":0.000161352683,"volume":6616.188452388743,"trade_count":216,"buy_count":90,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156479015,"close_raw":0.000161352683,"high_raw":0.000182110293,"low_raw":0.000145410215},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.000161352683,"high":0.00021435153274500002,"low":0.000161352683,"close":0.000213533407,"volume":9799.003776660255,"trade_count":179,"buy_count":86,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161114187,"close_raw":0.000213533407,"high_raw":0.0002284947,"low_raw":0.000160947917},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.000213533407,"high":0.000213533407,"low":0.00019165958236,"close":0.000198892867,"volume":7082.085924397942,"trade_count":172,"buy_count":76,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020831564,"close_raw":0.000198892867,"high_raw":0.00022385824,"low_raw":0.000170720469},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.000198892867,"high":0.0002075967089,"low":0.0001936291497,"close":0.0002071211228,"volume":5016.861157341506,"trade_count":150,"buy_count":71,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198848583,"close_raw":0.000208757465,"high_raw":0.000213957757,"low_raw":0.000179125006},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0002071211228,"high":0.00023154502056,"low":0.0002071211228,"close":0.00022442322,"volume":10727.76656055216,"trade_count":193,"buy_count":108,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213431955,"close_raw":0.000215014359,"high_raw":0.000251847291,"low_raw":0.000208584604},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.00022442322,"high":0.00022911880175,"low":0.00020862695819999998,"close":0.000226899667,"volume":5340.26065087524,"trade_count":147,"buy_count":80,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210469067,"close_raw":0.000226899667,"high_raw":0.00024450584,"low_raw":0.000197527403},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.000226899667,"high":0.000226899667,"low":0.000193301375,"close":0.000193301375,"volume":5368.220526275276,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230807061,"close_raw":0.000184784692,"high_raw":0.000231461245,"low_raw":0.000184784692},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.000193301375,"high":0.000193301375,"low":0.0001633004046,"close":0.0001633004046,"volume":7451.873035097152,"trade_count":184,"buy_count":105,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186800088,"close_raw":0.000160486113,"high_raw":0.000194885396,"low_raw":0.000138399578},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.0001633004046,"high":0.000164870562675,"low":0.000152243166,"close":0.000155528594,"volume":5408.092241136241,"trade_count":135,"buy_count":79,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158510573,"close_raw":0.000155528594,"high_raw":0.000177631966,"low_raw":0.000142778986},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.000155528594,"high":0.000207869106,"low":0.000155528594,"close":0.000207869106,"volume":11551.041410346546,"trade_count":181,"buy_count":85,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156884361,"close_raw":0.000207869106,"high_raw":0.000244044447,"low_raw":0.000149217258},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.000207869106,"high":0.00029498060439999996,"low":0.000207869106,"close":0.00029498060439999996,"volume":15004.539784640889,"trade_count":259,"buy_count":144,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208443375,"close_raw":0.000319283804,"high_raw":0.000352282387,"low_raw":0.000198477089},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.00029498060439999996,"high":0.0003077317498,"low":0.000280247181445,"close":0.000292423604,"volume":15325.521082217998,"trade_count":280,"buy_count":141,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319485644,"close_raw":0.000292423604,"high_raw":0.000371832729,"low_raw":0.0002473845},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.000292423604,"high":0.000292423604,"low":0.000248895342,"close":0.000248895342,"volume":9755.136162393615,"trade_count":199,"buy_count":88,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293141788,"close_raw":0.000246793423,"high_raw":0.000296123418,"low_raw":0.000233731491},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.000248895342,"high":0.00025726200885,"low":0.00023276086514999997,"close":0.000237710978,"volume":13571.804783356329,"trade_count":220,"buy_count":78,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252311896,"close_raw":0.000199237091,"high_raw":0.00030486408,"low_raw":0.000188129834},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.000237710978,"high":0.000237710978,"low":0.00018060627269999996,"close":0.000183311266,"volume":54540.03431182312,"trade_count":574,"buy_count":330,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201832789,"close_raw":0.000197620327,"high_raw":0.000228358894,"low_raw":0.000147152048},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000183311266,"high":0.00019899693019999998,"low":0.000183311266,"close":0.00019555991,"volume":14193.643646892006,"trade_count":232,"buy_count":112,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195721481,"close_raw":0.00019555991,"high_raw":0.000217080563,"low_raw":0.000155471194}]