[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.0008619781707999999,"high":0.00088054899125,"low":0.00086073469115,"close":0.000876731016,"volume":10.882036216519,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000861794533,"close_raw":0.000876731016,"high_raw":0.000880623946,"low_raw":0.000850149823},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000876731016,"high":0.000876794967,"low":0.000876731016,"close":0.000876794967,"volume":91.485750933399,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000859365797,"close_raw":0.000858782342,"high_raw":0.000877213147,"low_raw":0.000858782342},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000876794967,"high":0.000876794967,"low":0.0008581072597000001,"close":0.0008581072597000001,"volume":131.209614337517,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000861198906,"close_raw":0.000857921836,"high_raw":0.000862851271,"low_raw":0.000857921836},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0008581072597000001,"high":0.0008581072597000001,"low":0.0008506131996,"close":0.0008506131996,"volume":43.59556448889,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000852215028,"close_raw":0.000850330524,"high_raw":0.000852215028,"low_raw":0.000850330524},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0008506131996,"high":0.00086506576505,"low":0.0008505152871000001,"close":0.000861496314,"volume":18.120229516544,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000867986225,"close_raw":0.000861496314,"high_raw":0.000867986225,"low_raw":0.000850505514},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000861496314,"high":0.000861496314,"low":0.0008542546463,"close":0.0008542546463,"volume":106.333616028227,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000855127379,"close_raw":0.000854208713,"high_raw":0.000855127379,"low_raw":0.000854208713},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0008542546463,"high":0.00087710983745,"low":0.0008542546463,"close":0.000861518343,"volume":182.299186409727,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000876555351,"close_raw":0.000861518343,"high_raw":0.000879081523,"low_raw":0.000860394884},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000861518343,"high":0.000861518343,"low":0.00085904754235,"close":0.000859126853,"volume":218.260271428982,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000861586556,"close_raw":0.000859126853,"high_raw":0.000875854913,"low_raw":0.000846941236},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000859126853,"high":0.000875957405,"low":0.000859126853,"close":0.000867380585,"volume":55.094509454225,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000859455473,"close_raw":0.000867380585,"high_raw":0.000875957405,"low_raw":0.000858628471},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000867380585,"high":0.000867380585,"low":0.000859521552,"close":0.000859521552,"volume":73.526686967371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000859521552,"close_raw":0.000859521552,"high_raw":0.000859521552,"low_raw":0.000859521552},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000859521552,"high":0.0008596002615,"low":0.0008584157463,"close":0.000858423597,"volume":392.055357005312,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00087618563,"close_raw":0.000858423597,"high_raw":0.00087618563,"low_raw":0.000858414874},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000858423597,"high":0.0008741403291,"low":0.000858423597,"close":0.000863093137,"volume":31.840596417942,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000858423597,"close_raw":0.000863093137,"high_raw":0.00087887484,"low_raw":0.000858423597},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000863093137,"high":0.0008858709815,"low":0.00086226506825,"close":0.000871532885,"volume":450.312416744913,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000864849179,"close_raw":0.000871532885,"high_raw":0.0008880622,"low_raw":0.000861403698},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000871532885,"high":0.0008722671481000001,"low":0.000871532885,"close":0.0008722662499,"volume":87.277706248558,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000874962788,"close_raw":0.0008722662,"high_raw":0.000874962788,"low_raw":0.0008722662},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0008722662499,"high":0.0008869819051000001,"low":0.0008719287805,"close":0.000872130107,"volume":443.156444226647,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000873740719,"close_raw":0.000871727454,"high_raw":0.000888453148,"low_raw":0.000871727454},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000872130107,"high":0.000879773681,"low":0.000872130107,"close":0.0008725404637,"volume":35.123545672576,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000879773681,"close_raw":0.000872517748,"high_raw":0.000879773681,"low_raw":0.000872517748},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0008725404637,"high":0.000874293662,"low":0.0008725404637,"close":0.000873771806,"volume":219.628020327925,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000874293662,"close_raw":0.000873771806,"high_raw":0.000874293662,"low_raw":0.000873707283},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000873771806,"high":0.0008748120909,"low":0.0008733038691,"close":0.0008748120909,"volume":132.492607508665,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000874146525,"close_raw":0.000886594985,"high_raw":0.000886594985,"low_raw":0.000873220079},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0008748120909,"high":0.0008921206258,"low":0.0008748120909,"close":0.000878797402,"volume":97.090693578367,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00087391207,"close_raw":0.000878797402,"high_raw":0.000893600984,"low_raw":0.000858987269},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000878797402,"high":0.00090237198,"low":0.000878797402,"close":0.000892792188,"volume":220.541767946565,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000882067277,"close_raw":0.000892792188,"high_raw":0.000902431917,"low_raw":0.000860156874},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000892792188,"high":0.000907332574,"low":0.0008902038276,"close":0.000890289381,"volume":53.250968809605,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000890547272,"close_raw":0.000890289381,"high_raw":0.000907357436,"low_raw":0.000890146792},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000890289381,"high":0.000890289381,"low":0.000887431711,"close":0.000888157765,"volume":283.323321274284,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000889461264,"close_raw":0.000888157765,"high_raw":0.00089040722,"low_raw":0.000887120545},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000888157765,"high":0.0008907587507999999,"low":0.0008877268484,"close":0.0008907587507999999,"volume":153.441500635941,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000888882962,"close_raw":0.000891227698,"high_raw":0.000891227698,"low_raw":0.000887660642},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0008907587507999999,"high":0.0009068311305,"low":0.0008907587507999999,"close":0.000904020692,"volume":490.130882847511,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000898344761,"close_raw":0.000911152616,"high_raw":0.000911152616,"low_raw":0.00089362318},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000904020692,"high":0.000904020692,"low":0.0008920281798,"close":0.000892029143,"volume":56.379996839612,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000892721462,"close_raw":0.000892029143,"high_raw":0.000900045807,"low_raw":0.000892026735},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000892029143,"high":0.0009099274637000001,"low":0.000892029143,"close":0.0009080477174,"volume":161.491983274997,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000892028359,"close_raw":0.00091180721,"high_raw":0.00091180721,"low_raw":0.000892028359},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0009080477174,"high":0.0009080477174,"low":0.0008915436135,"close":0.000891566515,"volume":114.553189691611,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000895526208,"close_raw":0.000891566515,"high_raw":0.000908728345,"low_raw":0.000891523836},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000891566515,"high":0.000891566515,"low":0.000885616143,"close":0.000886369569,"volume":90.75127233405,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000885574286,"close_raw":0.000886411426,"high_raw":0.000886411426,"low_raw":0.000885574286},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000886369569,"high":0.00089263653525,"low":0.000885388378,"close":0.00089263653525,"volume":6.916471514226,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000887013067,"close_raw":0.000895027058,"high_raw":0.000895027058,"low_raw":0.000885388378},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.00089263653525,"high":0.000915343619,"low":0.000887737647,"close":0.000904253836,"volume":938.995280733754,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000887923997,"close_raw":0.000904253836,"high_raw":0.000924750173,"low_raw":0.000886772686},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000904253836,"high":0.0009167196126499999,"low":0.0008985030273,"close":0.0008985030273,"volume":188.184382642053,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009011873,"close_raw":0.000898046349,"high_raw":0.000919460609,"low_raw":0.000898046349},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0008985030273,"high":0.0008985030273,"low":0.0008962469078999999,"close":0.0008970534186,"volume":135.539033971994,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000896195787,"close_raw":0.00089709191,"high_raw":0.00089709191,"low_raw":0.000896195787},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0008970534186,"high":0.0008970534186,"low":0.000894889713,"close":0.000895390221,"volume":154.164113609164,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000896437451,"close_raw":0.000895390221,"high_raw":0.000896437451,"low_raw":0.000894834101},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000895390221,"high":0.0009133002188,"low":0.000895390221,"close":0.0008977280723,"volume":65.569963075636,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000915005246,"close_raw":0.000897702861,"high_raw":0.000915005246,"low_raw":0.000897702861},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0008977280723,"high":0.000907623655,"low":0.000890124147,"close":0.000896974149,"volume":850.262036869308,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000894666247,"close_raw":0.000896974149,"high_raw":0.000907623655,"low_raw":0.000889458831},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000896974149,"high":0.000896974149,"low":0.000876251246,"close":0.00088769263,"volume":203.547011084066,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000893425642,"close_raw":0.00088769263,"high_raw":0.000893425642,"low_raw":0.0008733909},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.00088769263,"high":0.00088769263,"low":0.0008836731907,"close":0.000886042303,"volume":467.888316247586,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000886403548,"close_raw":0.000886042303,"high_raw":0.000891273585,"low_raw":0.000883409956},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000886042303,"high":0.000886042303,"low":0.0008828905291,"close":0.0008830761032000001,"volume":529.237978529387,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000889120423,"close_raw":0.000882704955,"high_raw":0.000900457961,"low_raw":0.000870805358},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0008830761032000001,"high":0.000898459345,"low":0.0008825730282999999,"close":0.000882573031,"volume":200.104547118235,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000882573028,"close_raw":0.000882573031,"high_raw":0.000900224491,"low_raw":0.000882573028},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000882573031,"high":0.0008957084344,"low":0.0008762830114,"close":0.0008768293918,"volume":478.318088376071,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000898570516,"close_raw":0.000875736631,"high_raw":0.000898570516,"low_raw":0.000875736631},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0008768293918,"high":0.0008768293918,"low":0.000875736644,"close":0.000875736644,"volume":29.957505546961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000875736644,"close_raw":0.000875736644,"high_raw":0.000875736644,"low_raw":0.000875736644},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000875736644,"high":0.0008765877587999999,"low":0.0008752804314,"close":0.0008752804314,"volume":205.011659006008,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000876286257,"close_raw":0.000875168673,"high_raw":0.000876621259,"low_raw":0.000875168673},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0008752804314,"high":0.0008752804314,"low":0.000867545445,"close":0.00086791282,"volume":757.035066800841,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00087085182,"close_raw":0.00086717807,"high_raw":0.00088904444,"low_raw":0.00086717807},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00086791282,"high":0.00088342394,"low":0.000867336599,"close":0.000867336599,"volume":813.975096675349,"trade_count":78,"buy_count":31,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000867518202,"close_raw":0.00086602849,"high_raw":0.000885152239,"low_raw":0.000845530412},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000867336599,"high":0.0008728719224500001,"low":0.00086718690055,"close":0.0008728719224500001,"volume":16.011460245078,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000866871066,"close_raw":0.000873187757,"high_raw":0.000873187757,"low_raw":0.000866871066},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0008728719224500001,"high":0.000874154922,"low":0.0008728719224500001,"close":0.000874154922,"volume":75.592243677198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000874154922,"close_raw":0.000874154922,"high_raw":0.000874154922,"low_raw":0.000874154922},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000874154922,"high":0.0008760717752000001,"low":0.0008735603153,"close":0.00087376757,"volume":35.839979498582,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000876327798,"close_raw":0.00087376757,"high_raw":0.000876327798,"low_raw":0.000873537287},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.00087376757,"high":0.00087376757,"low":0.00086386552425,"close":0.000870801077,"volume":792.922159983196,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000874577912,"close_raw":0.000870801077,"high_raw":0.000879008324,"low_raw":0.000863858836},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000870801077,"high":0.000870801077,"low":0.00086297216475,"close":0.00086297216475,"volume":160.547371038552,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000863221573,"close_raw":0.000862959038,"high_raw":0.000863221573,"low_raw":0.000862959038},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.00086297216475,"high":0.00086297216475,"low":0.0008583831685,"close":0.000860269845,"volume":1569.404823874453,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862521469,"close_raw":0.000859890621,"high_raw":0.000878297521,"low_raw":0.000839377811},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000860269845,"high":0.0008615739455,"low":0.00084909007515,"close":0.000849950093,"volume":698.572643052571,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000845826348,"close_raw":0.000849950093,"high_raw":0.000864972067,"low_raw":0.000845826348},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000849950093,"high":0.000863742807,"low":0.000849373264,"close":0.000850033703,"volume":23.725455305382,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00084933072,"close_raw":0.000850033703,"high_raw":0.000863742807,"low_raw":0.00084933072},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000850033703,"high":0.000850033703,"low":0.00083693550315,"close":0.000840854264,"volume":629.744276218912,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000851416862,"close_raw":0.00084410989,"high_raw":0.000855608185,"low_raw":0.000834388523},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000840854264,"high":0.0008491475857999999,"low":0.0008337768782000001,"close":0.0008491475857999999,"volume":37.42457462558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00083292295,"close_raw":0.000850001514,"high_raw":0.000850001514,"low_raw":0.00083292295},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0008491475857999999,"high":0.0008491475857999999,"low":0.0008317661337,"close":0.0008317661337,"volume":70.695799417725,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000849483514,"close_raw":0.00083083364,"high_raw":0.000849483514,"low_raw":0.00083083364},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0008317661337,"high":0.000850236242,"low":0.0008313846077999999,"close":0.000835480192,"volume":190.03924042263,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000847450389,"close_raw":0.000835480192,"high_raw":0.000850236242,"low_raw":0.000830833715},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000835480192,"high":0.000835480192,"low":0.0008299595714,"close":0.0008307697064,"volume":207.642114716695,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000830674616,"close_raw":0.000833043626,"high_raw":0.000861911988,"low_raw":0.000829870551},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0008307697064,"high":0.0008307697064,"low":0.0008277430602000001,"close":0.000829281419,"volume":918.240536848856,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000829661227,"close_raw":0.000831447391,"high_raw":0.000840317738,"low_raw":0.000827740935},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000829281419,"high":0.0008373720218500001,"low":0.0008155422657,"close":0.000820544884,"volume":3165.350038985983,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0008412427,"close_raw":0.000820544884,"high_raw":0.000858067552,"low_raw":0.000802214092},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000820544884,"high":0.00082650904295,"low":0.000820544884,"close":0.0008219452552,"volume":124.824086771778,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000820289136,"close_raw":0.000813219071,"high_raw":0.000829631926,"low_raw":0.000799726706},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0008219452552,"high":0.0008219452552,"low":0.00080751973475,"close":0.0008125896078,"volume":1221.245712935628,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815138045,"close_raw":0.000818634325,"high_raw":0.000818634325,"low_raw":0.000807519629},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0008125896078,"high":0.0008125896078,"low":0.00080073983715,"close":0.0008010137445,"volume":412.999523602761,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000817719555,"close_raw":0.000801318086,"high_raw":0.000817719555,"low_raw":0.000800709403},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0008010137445,"high":0.0008180412408,"low":0.0008010137445,"close":0.0008178659776000001,"volume":415.3940980343,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000814526179,"close_raw":0.000818216504,"high_raw":0.000818216504,"low_raw":0.000810150894},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0008178659776000001,"high":0.0008178659776000001,"low":0.0008006375004,"close":0.000800820604,"volume":16.770633293073,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000817293318,"close_raw":0.000800820604,"high_raw":0.000817293318,"low_raw":0.000800605188},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000800820604,"high":0.000800820604,"low":0.000800418447,"close":0.000800418447,"volume":0.49753205881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800418447,"close_raw":0.000800418447,"high_raw":0.000800418447,"low_raw":0.000800418447},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000800418447,"high":0.000800418447,"low":0.00072310005855,"close":0.000750296596,"volume":13306.92965238182,"trade_count":180,"buy_count":76,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00080034818,"close_raw":0.000750296596,"high_raw":0.000808641132,"low_raw":0.000707598218},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000750296596,"high":0.0007515887936,"low":0.0007325853582,"close":0.0007335782374,"volume":907.012668892681,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000735632758,"close_raw":0.000732566549,"high_raw":0.000753614538,"low_raw":0.000731592479},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0007335782374,"high":0.0007399908972,"low":0.0007242220266,"close":0.000724224769,"volume":754.460901133156,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000730895382,"close_raw":0.000724224769,"high_raw":0.000742264776,"low_raw":0.000724221341},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000724224769,"high":0.00073040840125,"low":0.00071454435125,"close":0.000730261,"volume":1063.276777627734,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718755001,"close_raw":0.000730261,"high_raw":0.000731416523,"low_raw":0.000703173603},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000730261,"high":0.000730261,"low":0.0007146020982,"close":0.000714602586,"volume":139.539872587383,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000717816319,"close_raw":0.000714603128,"high_raw":0.000731318126,"low_raw":0.000714602044},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000714602586,"high":0.00072783470875,"low":0.000712646274,"close":0.000725780121,"volume":188.342807701224,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000728166354,"close_raw":0.000725780121,"high_raw":0.000739711434,"low_raw":0.000712410594},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000725780121,"high":0.0007275115632,"low":0.000713246285,"close":0.000714273182,"volume":459.196180852076,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00071302248,"close_raw":0.000713174984,"high_raw":0.000730443092,"low_raw":0.00070449431},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000714273182,"high":0.0007353414145,"low":0.000714273182,"close":0.0007239149655,"volume":385.845915523121,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00073032127,"close_raw":0.000723333251,"high_raw":0.000737014796,"low_raw":0.000723191648},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0007239149655,"high":0.0007264465830499999,"low":0.0007239149655,"close":0.000725704029,"volume":115.514255318252,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000724431296,"close_raw":0.000725704029,"high_raw":0.000726577622,"low_raw":0.000724431296},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000725704029,"high":0.0007432232398,"low":0.000725704029,"close":0.0007426570363,"volume":85.797359000741,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000742628215,"close_raw":0.00074221249,"high_raw":0.00074325733,"low_raw":0.00074221249},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.0007426570363,"high":0.0007426570363,"low":0.0007276902094,"close":0.0007279229328,"volume":447.895790525199,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000741677782,"close_raw":0.000727457486,"high_raw":0.000744033446,"low_raw":0.000726924164},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0007279229328,"high":0.0007418231676,"low":0.0007279229328,"close":0.0007417210463999999,"volume":161.351924985965,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000741715373,"close_raw":0.000725789299,"high_raw":0.000741828841,"low_raw":0.000725789299},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0007417210463999999,"high":0.0007417210463999999,"low":0.000723491977,"close":0.00072358111,"volume":405.49310378744,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000724539934,"close_raw":0.000723402844,"high_raw":0.000737235195,"low_raw":0.000723402844},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.00072358111,"high":0.00072358111,"low":0.0007230913237,"close":0.000723094597,"volume":124.689095859531,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000723487715,"close_raw":0.000723094597,"high_raw":0.000723488479,"low_raw":0.00072309096},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000723094597,"high":0.00073432158725,"low":0.00072081368165,"close":0.0007208329342999999,"volume":211.789287554474,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00072092278,"close_raw":0.000679069917,"high_raw":0.00073748974,"low_raw":0.000679069917},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0007208329342999999,"high":0.000752670027,"low":0.0007208329342999999,"close":0.000750712891,"volume":563.33466186333,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000737284751,"close_raw":0.000750712891,"high_raw":0.000766406998,"low_raw":0.000722487079},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000750712891,"high":0.000750712891,"low":0.0007491447972,"close":0.0007491447972,"volume":211.239968982054,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000750540873,"close_raw":0.000749112219,"high_raw":0.000750540873,"low_raw":0.000749112219},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0007491447972,"high":0.0007533196708,"low":0.0007442346442000001,"close":0.000744383749,"volume":420.892022524836,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000754312551,"close_raw":0.000744383749,"high_raw":0.000754312551,"low_raw":0.000744218077},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000744383749,"high":0.0007632467075,"low":0.000744383749,"close":0.000750617822,"volume":5.835804577689,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764649917,"close_raw":0.000750617822,"high_raw":0.000764649917,"low_raw":0.000750313606},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.000750617822,"high":0.000756777288,"low":0.000750617822,"close":0.000756777288,"volume":7.536765451601,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000751733455,"close_raw":0.000756850777,"high_raw":0.000756850777,"low_raw":0.000750617822},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000756777288,"high":0.0007656708607999999,"low":0.000756777288,"close":0.0007583370918,"volume":776.125439119294,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000765715175,"close_raw":0.000757776133,"high_raw":0.000765970843,"low_raw":0.000750373417},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0007583370918,"high":0.0007861634502000001,"low":0.0007583370918,"close":0.000769803038,"volume":731.382906254719,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000771997224,"close_raw":0.000767894942,"high_raw":0.000789719965,"low_raw":0.000752052755},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000769803038,"high":0.0007861049605,"low":0.000769803038,"close":0.000774539414,"volume":725.025874340919,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00076790634,"close_raw":0.000774539414,"high_raw":0.000789010384,"low_raw":0.00076790634},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000774539414,"high":0.0007864489242000001,"low":0.0007694866267999999,"close":0.0007853577414,"volume":968.352711905525,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000769602356,"close_raw":0.000787540107,"high_raw":0.000787540107,"low_raw":0.000769466204},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0007853577414,"high":0.0007937448955,"low":0.0007853577414,"close":0.00079161571,"volume":960.790139628443,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027073203687,"close_raw":0.00079161571,"high_raw":0.027089794419,"low_raw":0.000770417397},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.00079161571,"high":0.006630612071,"low":0.0007864711704,"close":0.006630612071,"volume":102.175176447719,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000785207953,"close_raw":0.006630612071,"high_raw":0.032353065747,"low_raw":0.000785207953},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.006630612071,"high":0.006630612071,"low":0.0007899131856,"close":0.0008049711766000001,"volume":867.531829299089,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00078941223,"close_raw":0.000807423482,"high_raw":0.000807423482,"low_raw":0.00078941223},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0008049711766000001,"high":0.0008081555102999999,"low":0.0008041931658,"close":0.0008046029036,"volume":182.527135464161,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000807678225,"close_raw":0.000799246924,"high_raw":0.000808186033,"low_raw":0.000793553734},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0008046029036,"high":0.0008154927002,"low":0.0008025319557999999,"close":0.000809016127,"volume":248.386155497735,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000799428336,"close_raw":0.000809016127,"high_raw":0.000820480685,"low_raw":0.000790586509},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000809016127,"high":0.0008384571237999999,"low":0.000809016127,"close":0.0008244843988,"volume":136.651280835913,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000825037853,"close_raw":0.000824413063,"high_raw":0.000839977944,"low_raw":0.000820208388},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0008244843988,"high":0.0008418926886000001,"low":0.0008244843988,"close":0.000832821805,"volume":30.044269575583,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000830724194,"close_raw":0.000832821805,"high_raw":0.000842621715,"low_raw":0.000822427026},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000832821805,"high":0.0008528541738,"low":0.000832821805,"close":0.000850687722,"volume":770.682706965936,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000847173322,"close_raw":0.000849464134,"high_raw":0.000858653298,"low_raw":0.000822026904},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000850687722,"high":0.00086869019325,"low":0.0008484158935,"close":0.0008681678415,"volume":203.496787000452,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000866138788,"close_raw":0.000869212545,"high_raw":0.000869212545,"low_raw":0.000846883275},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0008681678415,"high":0.000871015232,"low":0.0008546398569,"close":0.000858142448,"volume":492.596423484026,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000855032559,"close_raw":0.000858142448,"high_raw":0.000875602421,"low_raw":0.000854471556},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000858142448,"high":0.0008767501724,"low":0.0008572720586,"close":0.00086392679,"volume":868.523040158682,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0008583651,"close_raw":0.00086392679,"high_raw":0.000881073693,"low_raw":0.000857055765},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.00086392679,"high":0.000870939235,"low":0.000861174575,"close":0.000868537458,"volume":214.36513251341,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000863926819,"close_raw":0.000868537458,"high_raw":0.000881029573,"low_raw":0.000851055097},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000868537458,"high":0.000877297527,"low":0.000866045055,"close":0.000874864638,"volume":188.115390392567,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000867896851,"close_raw":0.00087857153,"high_raw":0.000879730416,"low_raw":0.000865623521},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000874864638,"high":0.0008781050542000001,"low":0.0008589104884,"close":0.000874651179,"volume":87.853143103335,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000882000286,"close_raw":0.000874651179,"high_raw":0.000882000286,"low_raw":0.000857525486},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000874651179,"high":0.0008980003214,"low":0.000874651179,"close":0.000887998555,"volume":517.564790466028,"trade_count":78,"buy_count":40,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00087424072,"close_raw":0.000887998555,"high_raw":0.000902375008,"low_raw":0.000866711358},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000887998555,"high":0.00092278131955,"low":0.000887998555,"close":0.0009176185718,"volume":1589.35089581714,"trade_count":127,"buy_count":65,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888885037,"close_raw":0.000925932698,"high_raw":0.000931127757,"low_raw":0.000883675899},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0009176185718,"high":0.00091793505345,"low":0.00090252752755,"close":0.0009027785547999999,"volume":3534.611291131638,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924544109,"close_raw":0.00089871064,"high_raw":0.000945085018,"low_raw":0.00089871064},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0009027785547999999,"high":0.0009027785547999999,"low":0.00088460846415,"close":0.0008878998555,"volume":1633.58404178638,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893976307,"close_raw":0.000893453763,"high_raw":0.000912869278,"low_raw":0.000873787351},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.0008878998555,"high":0.00089009490165,"low":0.00088436178735,"close":0.00089009490165,"volume":151.161010987467,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000884043281,"close_raw":0.000890413408,"high_raw":0.000890413408,"low_raw":0.000884043281},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.00089009490165,"high":0.000909613171,"low":0.00089009490165,"close":0.000909600435,"volume":346.021392515528,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000888674011,"close_raw":0.000909625907,"high_raw":0.000909625907,"low_raw":0.000872124381},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000909600435,"high":0.0009352273052000001,"low":0.000909600435,"close":0.000923267366,"volume":732.422711053316,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000911871613,"close_raw":0.000923267366,"high_raw":0.000936883248,"low_raw":0.000911871613},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000923267366,"high":0.000923267366,"low":0.0007548687098999999,"close":0.000778422736,"volume":32070.388413091277,"trade_count":375,"buy_count":197,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000922577883,"close_raw":0.000778422736,"high_raw":0.000924897134,"low_raw":0.000712010474},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000778422736,"high":0.0007830339839,"low":0.00076882478385,"close":0.000770743544,"volume":1853.04451896776,"trade_count":60,"buy_count":20,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778387655,"close_raw":0.000770743544,"high_raw":0.000786702066,"low_raw":0.000726119698},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000770743544,"high":0.000770743544,"low":0.0007438777526,"close":0.000751390315,"volume":2760.800128804528,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774447342,"close_raw":0.000751390315,"high_raw":0.000783835169,"low_raw":0.000726356985},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000751390315,"high":0.0007623056327999999,"low":0.0007429759412000001,"close":0.000743627468,"volume":19.004589813049,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00075074021,"close_raw":0.000743627468,"high_raw":0.000765755014,"low_raw":0.00074254159},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000743627468,"high":0.0007597102794500001,"low":0.000743627468,"close":0.00074725880555,"volume":122.938042756212,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000760402028,"close_raw":0.000746567057,"high_raw":0.000763286656,"low_raw":0.000746567057},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.00074725880555,"high":0.0007499095857,"low":0.00074455670565,"close":0.0007491072202,"volume":710.776310946042,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000748144722,"close_raw":0.000751027496,"high_raw":0.000762067616,"low_raw":0.00074413804},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0007491072202,"high":0.0007491072202,"low":0.000733663741,"close":0.00073615604,"volume":924.441446128804,"trade_count":35,"buy_count":4,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000737831796,"close_raw":0.00073615604,"high_raw":0.000752501018,"low_raw":0.000719722551},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.00073615604,"high":0.00074616594565,"low":0.00073292772175,"close":0.0007332462757,"volume":718.43795191926,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000751673109,"close_raw":0.000731029028,"high_raw":0.000751673109,"low_raw":0.000731029028},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0007332462757,"high":0.0007543583284500001,"low":0.0007306738978,"close":0.000742490449,"volume":673.710462699278,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000729152325,"close_raw":0.000742490449,"high_raw":0.000755847168,"low_raw":0.000729152325},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000742490449,"high":0.000742490449,"low":0.00072150034665,"close":0.000733762712,"volume":2517.262505933603,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074178514,"close_raw":0.000733762712,"high_raw":0.000745851463,"low_raw":0.000710105097},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000733762712,"high":0.000733762712,"low":0.00071749661225,"close":0.000717502556,"volume":443.25423051948,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000721509444,"close_raw":0.000717502556,"high_raw":0.000733668033,"low_raw":0.000717494631},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000717502556,"high":0.000727542415,"low":0.000711120057,"close":0.000714014416,"volume":836.607170287084,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000716478662,"close_raw":0.000714014416,"high_raw":0.000729134239,"low_raw":0.000704231144},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000714014416,"high":0.00072833865035,"low":0.000714014416,"close":0.000714383846,"volume":209.813484132238,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000720851835,"close_raw":0.000714383846,"high_raw":0.00072888452,"low_raw":0.000712007877},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000714383846,"high":0.00071531630485,"low":0.0006998131469,"close":0.000711618063,"volume":1819.001346887382,"trade_count":67,"buy_count":21,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715082508,"close_raw":0.000711618063,"high_raw":0.000728731278,"low_raw":0.000697644781},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000711618063,"high":0.000711618063,"low":0.00069796211515,"close":0.0007036416286,"volume":403.816146659198,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000695956058,"close_raw":0.000707799502,"high_raw":0.000715624197,"low_raw":0.000695956058},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0007036416286,"high":0.0007036416286,"low":0.000699099375,"close":0.000699983111,"volume":1544.388790849371,"trade_count":53,"buy_count":14,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700224083,"close_raw":0.000699983111,"high_raw":0.000714980175,"low_raw":0.000678759609},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000699983111,"high":0.0007057499375,"low":0.0006884160875,"close":0.0007028467595,"volume":889.335913876157,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000695651287,"close_raw":0.000709833344,"high_raw":0.000709833344,"low_raw":0.000674901383},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0007028467595,"high":0.0007160628607999999,"low":0.0006958413252000001,"close":0.0007154504066,"volume":783.28798440601,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000709423785,"close_raw":0.000716766128,"high_raw":0.000716766128,"low_raw":0.000694536435},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0007154504066,"high":0.0007154504066,"low":0.000681278818,"close":0.000685339608,"volume":4902.076123413289,"trade_count":86,"buy_count":37,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693357894,"close_raw":0.000684121023,"high_raw":0.000707093458,"low_raw":0.000676586137},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000685339608,"high":0.0006923854142,"low":0.0006774029264,"close":0.000686430875,"volume":1317.755528590237,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670160778,"close_raw":0.000677371347,"high_raw":0.000697015669,"low_raw":0.000670160778},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000686430875,"high":0.000720390158,"low":0.000686430875,"close":0.000705651703,"volume":627.505156527828,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000689151782,"close_raw":0.000705651703,"high_raw":0.000720391638,"low_raw":0.000677836114},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000705651703,"high":0.0007183430978,"low":0.0006850665806000001,"close":0.0006860799994,"volume":3205.83893084194,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705168522,"close_raw":0.000677683932,"high_raw":0.000718898154,"low_raw":0.000677683932},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0006860799994,"high":0.0006863491398,"low":0.0006736871038500001,"close":0.000679435751,"volume":2115.55600406387,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677331657,"close_raw":0.000679435751,"high_raw":0.000691826597,"low_raw":0.000671514405},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000679435751,"high":0.00068636345625,"low":0.00067448789025,"close":0.000684047293,"volume":1578.034419968769,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674584109,"close_raw":0.000684047293,"high_raw":0.000693311946,"low_raw":0.000674199234},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000684047293,"high":0.000684047293,"low":0.000646395943,"close":0.000646553277,"volume":4312.48858568842,"trade_count":161,"buy_count":62,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670582777,"close_raw":0.000641989303,"high_raw":0.000681836439,"low_raw":0.000614694605},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.000646553277,"high":0.000670344884,"low":0.000646553277,"close":0.000667913175,"volume":2413.934796141531,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639974379,"close_raw":0.000668115351,"high_raw":0.000672885281,"low_raw":0.000639274674},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000667913175,"high":0.000667913175,"low":0.0006430205164,"close":0.0006608334768,"volume":101.31982275754,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000655123222,"close_raw":0.000661373867,"high_raw":0.000661373867,"low_raw":0.00064177847},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0006608334768,"high":0.0006608334768,"low":0.0006346557068,"close":0.000637181418,"volume":1514.381056282669,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644889328,"close_raw":0.000637181418,"high_raw":0.000654976724,"low_raw":0.000631563296},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000637181418,"high":0.000662707446,"low":0.0006355449462,"close":0.000651431967,"volume":956.980816413422,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000635565729,"close_raw":0.000651431967,"high_raw":0.000662707446,"low_raw":0.000635513772},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000651431967,"high":0.0006533173442,"low":0.0006473131494,"close":0.0006476993598,"volume":813.827423923304,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000651618626,"close_raw":0.000646926939,"high_raw":0.000666758419,"low_raw":0.000638264752},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0006476993598,"high":0.0006606369944,"low":0.0006471473182999999,"close":0.000648063315,"volume":77.800678788256,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000646964778,"close_raw":0.000648063315,"high_raw":0.000661953307,"low_raw":0.000635360682},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000648063315,"high":0.0006648917861,"low":0.000648063315,"close":0.0006648917861,"volume":26.911784372423,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664676499,"close_raw":0.000664903117,"high_raw":0.000664903117,"low_raw":0.000664676499},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0006648917861,"high":0.0006648917861,"low":0.0006523564773999999,"close":0.0006523564773999999,"volume":120.891746588153,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000652326827,"close_raw":0.000651819307,"high_raw":0.000665616543,"low_raw":0.000651407641},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0006523564773999999,"high":0.00066702467325,"low":0.0006515097225,"close":0.000657436937,"volume":104.767706573922,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000651516573,"close_raw":0.000657436937,"high_raw":0.000667728945,"low_raw":0.000651507439},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000657436937,"high":0.0006582226231000001,"low":0.000657436937,"close":0.0006576205652,"volume":401.318004392508,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00065747019,"close_raw":0.000655621881,"high_raw":0.000658892841,"low_raw":0.000655621881},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0006576205652,"high":0.000668457186,"low":0.0006503915463,"close":0.000668223352,"volume":686.478410240117,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000648618087,"close_raw":0.000669590247,"high_raw":0.000669590247,"low_raw":0.000648618087},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000668223352,"high":0.0006685039602,"low":0.0006559944606,"close":0.000656086508,"volume":135.866967969336,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000655985335,"close_raw":0.000656086508,"high_raw":0.000669891694,"low_raw":0.000646804578},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000656086508,"high":0.000656086508,"low":0.00064174728565,"close":0.0006427703512,"volume":2432.415643593675,"trade_count":65,"buy_count":25,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661739443,"close_raw":0.000640279749,"high_raw":0.000668747201,"low_raw":0.000638028908},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0006427703512,"high":0.0006427703512,"low":0.000634466438,"close":0.000637331165,"volume":133.354558203136,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000640163303,"close_raw":0.000637331165,"high_raw":0.000650049399,"low_raw":0.000613066778},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000637331165,"high":0.000637331165,"low":0.0006335670657,"close":0.0006336904014,"volume":447.548865129193,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000640570877,"close_raw":0.00063344373,"high_raw":0.00064330846,"low_raw":0.000627919141},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0006336904014,"high":0.0006457950304,"low":0.0006287643552,"close":0.000639884197,"volume":1237.584028686096,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645129973,"close_raw":0.000639884197,"high_raw":0.000648138349,"low_raw":0.000626419345},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000639884197,"high":0.000639884197,"low":0.0006272222827,"close":0.00062723407,"volume":245.441560757577,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000640516489,"close_raw":0.000627247167,"high_raw":0.000640516489,"low_raw":0.000627220973},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.00062723407,"high":0.0006462307631,"low":0.00062723407,"close":0.0006462307631,"volume":231.285983115343,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000626229406,"close_raw":0.000646870934,"high_raw":0.000646870934,"low_raw":0.000626229406},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.0006462307631,"high":0.0006657573062,"low":0.0006462307631,"close":0.000661863097,"volume":533.837364735707,"trade_count":95,"buy_count":53,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636420811,"close_raw":0.000653285192,"high_raw":0.000666707448,"low_raw":0.000636420811},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000661863097,"high":0.000661863097,"low":0.0006471833619500001,"close":0.0006471880226,"volume":1365.545990626981,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066631996,"close_raw":0.000645834419,"high_raw":0.000666452967,"low_raw":0.000637614985},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0006471880226,"high":0.0006471880226,"low":0.0006436989592000001,"close":0.0006437406883999999,"volume":203.117569467966,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000659796326,"close_raw":0.00064365723,"high_raw":0.000659796326,"low_raw":0.000633734252},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0006437406883999999,"high":0.0006542246312999999,"low":0.000642229389,"close":0.000647998961,"volume":166.720775347836,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642229425,"close_raw":0.000647998961,"high_raw":0.000655557432,"low_raw":0.000642229385},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000647998961,"high":0.0006668466382,"low":0.000647998961,"close":0.000664761616,"volume":340.552748197079,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661843675,"close_raw":0.000664761616,"high_raw":0.000671483329,"low_raw":0.00064520064},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000664761616,"high":0.000664761616,"low":0.0006624961634,"close":0.000662888349,"volume":163.911943968947,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658089958,"close_raw":0.000662888349,"high_raw":0.00067230185,"low_raw":0.000658089958},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000662888349,"high":0.0006837869498999999,"low":0.000662888349,"close":0.0006833227897999999,"volume":181.523411880922,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000668518706,"close_raw":0.000683661043,"high_raw":0.00068425111,"low_raw":0.000655772249}]