[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.037499928655800006,"high":0.037499928655800006,"low":0.0374931788682,"close":0.0374931788682,"volume":49.993928482556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037500303644,"close_raw":0.03749280388,"high_raw":0.037500303644,"low_raw":0.03749280388},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0374931788682,"high":0.0374972174506,"low":0.0374909502574,"close":0.0374909502574,"volume":0.31194110274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037497565628,"close_raw":0.03749060208,"high_raw":0.037497565628,"low_raw":0.03749060208},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0374909502574,"high":0.037496438787150005,"low":0.03748968958185,"close":0.03748968958185,"volume":41.990991823364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037496813743,"close_raw":0.037489314626,"high_raw":0.037496813743,"low_raw":0.037489314626},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.03748968958185,"high":0.0374990147144,"low":0.03748968958185,"close":0.0374922650456,"volume":41.993876516756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037499389696,"close_raw":0.037491890064,"high_raw":0.037499389696,"low_raw":0.037491890064},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0374922650456,"high":0.03749968204705,"low":0.0374922650456,"close":0.03749267560195,"volume":0.425943090609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037500071294,"close_raw":0.037492286355,"high_raw":0.037500071294,"low_raw":0.037492286355},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.03749267560195,"high":0.0374974769923,"low":0.0374907276277,"close":0.0374907276277,"volume":43.991780833357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037497851957,"close_raw":0.037490352663,"high_raw":0.037497851957,"low_raw":0.037490352663},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0374907276277,"high":0.03749527766725,"low":0.03748925377375,"close":0.03748925377375,"volume":0.331921276477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037495612328,"close_raw":0.037488919113,"high_raw":0.037495612328,"low_raw":0.037488919113},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.03748925377375,"high":0.0374927913876,"low":0.0374860428384,"close":0.0374860428384,"volume":41.986907224166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037493166307,"close_raw":0.037485667919,"high_raw":0.037493166307,"low_raw":0.037485667919},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0374860428384,"high":0.03749560875895,"low":0.0374860428384,"close":0.037488859730050006,"volume":43.989589034236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037495983705,"close_raw":0.037488484784,"high_raw":0.037495983705,"low_raw":0.037488484784},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.037488859730050006,"high":0.03749870168785,"low":0.037488859730050006,"close":0.037493034709150004,"volume":0.308756088282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03749901652,"close_raw":0.037492719877,"high_raw":0.03749901652,"low_raw":0.037492719877},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.037493034709150004,"high":0.0374996917816,"low":0.0374916814504,"close":0.0374916814504,"volume":41.993928821394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0375001368,"close_raw":0.037491236432,"high_raw":0.0375001368,"low_raw":0.037491236432},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0374916814504,"high":0.037500261505449994,"low":0.0374916814504,"close":0.03749343116155,"volume":0.313963042695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037500640969,"close_raw":0.037493051698,"high_raw":0.037500640969,"low_raw":0.037493051698}]