[{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00010862782,"high":0.00010865282809999999,"low":0.00010862653905,"close":0.00010862782,"volume":0.991332677815,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010862782,"close_raw":0.00010862782,"high_raw":0.000108654197,"low_raw":0.000108626313},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00010862782,"high":0.000110064022,"low":0.00010862782,"close":0.000109495995,"volume":51.467818474052,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000109260429,"close_raw":0.000109495995,"high_raw":0.000110064022,"low_raw":0.000108849672},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000109495995,"high":0.0001101254712,"low":0.000109495995,"close":0.0001101052002,"volume":13.446761142171,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000109788798,"close_raw":0.000110115969,"high_raw":0.00011016348,"low_raw":0.000109535393},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0001101052002,"high":0.000110720568,"low":0.0001101052002,"close":0.000110720568,"volume":1.982035220049,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110720568,"close_raw":0.000110720568,"high_raw":0.000110720568,"low_raw":0.000110720568},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000110720568,"high":0.000110720568,"low":0.00010594198545,"close":0.000106414146,"volume":315.375836953134,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107644642,"close_raw":0.000106414146,"high_raw":0.000109033862,"low_raw":0.000105630019},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000106414146,"high":0.000106414146,"low":0.00010516146320000001,"close":0.000105293485,"volume":23.893132903639,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105366529,"close_raw":0.000105293485,"high_raw":0.000105809494,"low_raw":0.000105159102},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000105293485,"high":0.000106720469,"low":0.000105293485,"close":0.00010621922,"volume":39.504362143463,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105926535,"close_raw":0.00010621922,"high_raw":0.000106762255,"low_raw":0.000105926535},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.00010621922,"high":0.000107973333,"low":0.00010621922,"close":0.000107543413,"volume":33.213971055156,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010628919,"close_raw":0.000107543413,"high_raw":0.000107973333,"low_raw":0.00010628919},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000107543413,"high":0.000107543413,"low":0.00010638064075,"close":0.00010638064075,"volume":81.150368473261,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106357475,"close_raw":0.000106356035,"high_raw":0.000106963737,"low_raw":0.000106356035},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.00010638064075,"high":0.000106389449,"low":0.00010568694679999999,"close":0.00010568694679999999,"volume":5.395314631073,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106258607,"close_raw":0.000105623429,"high_raw":0.000106403987,"low_raw":0.000105623429},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.00010568694679999999,"high":0.00010568694679999999,"low":0.000104970771,"close":0.000104970771,"volume":7.323042447995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104970771,"close_raw":0.000104970771,"high_raw":0.000104970771,"low_raw":0.000104970771},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000104970771,"high":0.00010698441615,"low":0.000104970771,"close":0.000106779579,"volume":31.186013213623,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105918403,"close_raw":0.000106779579,"high_raw":0.000107051071,"low_raw":0.000105918403},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000106779579,"high":0.000106779579,"low":0.00010619360985,"close":0.00010638293115,"volume":10.546824852664,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106393449,"close_raw":0.000106393449,"high_raw":0.000106393449,"low_raw":0.000106183092},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.00010638293115,"high":0.000107427878,"low":0.00010638293115,"close":0.000107427878,"volume":15.291000294691,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107122765,"close_raw":0.000107480604,"high_raw":0.000107480604,"low_raw":0.000106433064},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000107427878,"high":0.000107427878,"low":0.0001064538563,"close":0.00010654983859999999,"volume":7.633259282281,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010655986,"close_raw":0.00010655986,"high_raw":0.00010655986,"low_raw":0.000106453213},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.00010654983859999999,"high":0.00010654983859999999,"low":0.00010215367354999999,"close":0.000102401722,"volume":371.204715644414,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106932633,"close_raw":0.000102401722,"high_raw":0.000106932633,"low_raw":0.000101395623},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000102401722,"high":0.000102401722,"low":0.000101111854,"close":0.0001014736108,"volume":24.872576833671,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000101237264,"close_raw":0.000101713666,"high_raw":0.000101713666,"low_raw":0.000100597374},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0001014736108,"high":0.0001020382424,"low":0.0001014736108,"close":0.000101970881,"volume":7.543981331638,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101970881,"close_raw":0.000101970881,"high_raw":0.000102045727,"low_raw":0.000101970881},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000101970881,"high":0.000101970881,"low":9.980792445e-5,"close":0.0001002271043,"volume":37.348583355002,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.989263e-5,"close_raw":0.000100228669,"high_raw":0.000100762716,"low_raw":9.9600131e-5},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0001002271043,"high":0.0001022640139,"low":0.0001002271043,"close":0.00010077824859999999,"volume":36.716671096831,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100656157,"close_raw":9.9809605e-5,"high_raw":0.000102328304,"low_raw":9.9809605e-5},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.00010077824859999999,"high":0.000101636259,"low":0.00010077824859999999,"close":0.000101636259,"volume":74.039041959373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101636259,"close_raw":0.000101636259,"high_raw":0.000101636259,"low_raw":0.000101636259},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000101636259,"high":0.00010182894815,"low":0.00010048924529999999,"close":0.000101478406,"volume":24.869802697872,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100430964,"close_raw":0.000101478406,"high_raw":0.000101929164,"low_raw":0.000100430964},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000101478406,"high":0.00010224864735,"low":0.000101478406,"close":0.00010215532365,"volume":49.201613679158,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102150139,"close_raw":0.000102150139,"high_raw":0.000102253832,"low_raw":0.000102150139},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.00010215532365,"high":0.00010323899575,"low":0.00010215532365,"close":0.00010304307925,"volume":14.868344650739,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103032195,"close_raw":0.000103032195,"high_raw":0.00010324988,"low_raw":0.000103032195},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.00010304307925,"high":0.00010304307925,"low":0.00010083134184999999,"close":0.000101118109,"volume":191.770791246128,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100799696,"close_raw":0.000101118109,"high_raw":0.00010187257,"low_raw":0.000100434909},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000101118109,"high":0.000101118109,"low":0.000100637603,"close":0.000100637603,"volume":0.26855000479,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100715242,"close_raw":0.00010063628,"high_raw":0.000100715242,"low_raw":0.00010063628},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000100637603,"high":0.000100637603,"low":9.77976693e-5,"close":9.781986059999999e-5,"volume":461.092992249681,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.7775478e-5,"close_raw":9.7528257e-5,"high_raw":9.8732269e-5,"low_raw":9.6362909e-5},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":9.781986059999999e-5,"high":9.8558293e-5,"low":9.781986059999999e-5,"close":9.8468584e-5,"volume":5.862266307591,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8392785e-5,"close_raw":9.8468584e-5,"high_raw":9.8574124e-5,"low_raw":9.8392785e-5},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":9.8468584e-5,"high":9.9556612e-5,"low":9.8468584e-5,"close":9.9556612e-5,"volume":3.788946413932,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9556612e-5,"close_raw":9.9556612e-5,"high_raw":9.9556612e-5,"low_raw":9.9556612e-5},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":9.9556612e-5,"high":9.9556612e-5,"low":9.8118395e-5,"close":9.8118395e-5,"volume":14.912939245007,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8118395e-5,"close_raw":9.8118395e-5,"high_raw":9.8118395e-5,"low_raw":9.8118395e-5},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":9.8118395e-5,"high":9.870290240000001e-5,"low":9.639180435e-5,"close":9.86145308e-5,"volume":393.804936957941,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.6091413e-5,"close_raw":9.8620172e-5,"high_raw":9.8791274e-5,"low_raw":9.6091413e-5},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":9.86145308e-5,"high":9.86145308e-5,"low":9.71506712e-5,"close":9.71506712e-5,"volume":187.989899819724,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8754832e-5,"close_raw":9.6907021e-5,"high_raw":9.8754832e-5,"low_raw":9.6583152e-5},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":9.71506712e-5,"high":9.71506712e-5,"low":9.6525689e-5,"close":9.6525689e-5,"volume":1.114894002692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6525689e-5,"close_raw":9.6525689e-5,"high_raw":9.6525689e-5,"low_raw":9.6525689e-5},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":9.6525689e-5,"high":9.6525689e-5,"low":9.38948247e-5,"close":9.4263168e-5,"volume":276.733524915354,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.4342293e-5,"close_raw":9.4263168e-5,"high_raw":9.5930154e-5,"low_raw":9.3845106e-5},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":9.4263168e-5,"high":9.4263168e-5,"low":9.238487970000001e-5,"close":9.256466659999999e-5,"volume":105.799692922712,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.2374304e-5,"close_raw":9.2862512e-5,"high_raw":9.3280497e-5,"low_raw":9.2333693e-5},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":9.256466659999999e-5,"high":9.34251875e-5,"low":9.256466659999999e-5,"close":9.3369912e-5,"volume":19.008898594313,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2923281e-5,"close_raw":9.3369912e-5,"high_raw":9.3480463e-5,"low_raw":9.2923281e-5},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":9.3369912e-5,"high":9.383203795e-5,"low":9.3369912e-5,"close":9.3544938e-5,"volume":5.253695755237,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3880094e-5,"close_raw":9.3544938e-5,"high_raw":9.3880094e-5,"low_raw":9.3391009e-5},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":9.3544938e-5,"high":9.429618855e-5,"low":9.3544938e-5,"close":9.428280645e-5,"volume":4.756206207137,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4282063e-5,"close_raw":9.4282063e-5,"high_raw":9.4296932e-5,"low_raw":9.4282063e-5},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":9.428280645e-5,"high":9.428280645e-5,"low":9.339496705e-5,"close":9.387497395e-5,"volume":45.287677660839,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3901641e-5,"close_raw":9.426129e-5,"high_raw":9.426129e-5,"low_raw":9.33683e-5},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":9.387497395e-5,"high":9.387497395e-5,"low":9.33552494e-5,"close":9.3399371e-5,"volume":4.787304656514,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.382282e-5,"close_raw":9.3399371e-5,"high_raw":9.382282e-5,"low_raw":9.3350347e-5},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":9.3399371e-5,"high":9.3399371e-5,"low":9.329248365e-5,"close":9.329248365e-5,"volume":0.151153885252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3290734e-5,"close_raw":9.3290734e-5,"high_raw":9.3325727e-5,"low_raw":9.3290734e-5},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":9.329248365e-5,"high":9.5672201e-5,"low":9.329248365e-5,"close":9.5598014e-5,"volume":48.077882145399,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4997824e-5,"close_raw":9.5598014e-5,"high_raw":9.5672201e-5,"low_raw":9.4645542e-5},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":9.5598014e-5,"high":9.5598014e-5,"low":9.441296255e-5,"close":9.4541313e-5,"volume":26.836814661377,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5519848e-5,"close_raw":9.4541313e-5,"high_raw":9.5519848e-5,"low_raw":9.4169401e-5},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":9.4541313e-5,"high":9.59059368e-5,"low":9.369174559999999e-5,"close":9.5756289e-5,"volume":42.371587471532,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3636977e-5,"close_raw":9.5756289e-5,"high_raw":9.5924817e-5,"low_raw":9.3636977e-5},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":9.5756289e-5,"high":9.62217627e-5,"low":9.520826729999999e-5,"close":9.6137918e-5,"volume":48.163267633614,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5151962e-5,"close_raw":9.6137918e-5,"high_raw":9.6278068e-5,"low_raw":9.5151962e-5},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":9.6137918e-5,"high":9.68789488e-5,"low":9.6137918e-5,"close":9.68789488e-5,"volume":6.187731669356,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6423981e-5,"close_raw":9.6902518e-5,"high_raw":9.6902518e-5,"low_raw":9.6423981e-5},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":9.68789488e-5,"high":9.71643783e-5,"low":9.68789488e-5,"close":9.707169e-5,"volume":2.515169792545,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.707169e-5,"close_raw":9.707169e-5,"high_raw":9.7174677e-5,"low_raw":9.7013139e-5},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":9.707169e-5,"high":9.707169e-5,"low":9.46791618e-5,"close":9.4897365e-5,"volume":213.976255613368,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5666023e-5,"close_raw":9.4897365e-5,"high_raw":9.688766e-5,"low_raw":9.4516301e-5},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":9.4897365e-5,"high":9.62438365e-5,"low":9.4897365e-5,"close":9.5558917e-5,"volume":115.934280592624,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.6286515e-5,"close_raw":9.5558917e-5,"high_raw":9.7080948e-5,"low_raw":9.508715e-5},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":9.5558917e-5,"high":9.76927173e-5,"low":9.5558917e-5,"close":9.6855862e-5,"volume":78.684791651276,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7127826e-5,"close_raw":9.6855862e-5,"high_raw":9.7755483e-5,"low_raw":9.5904729e-5},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":9.6855862e-5,"high":9.6855862e-5,"low":9.427718140000001e-5,"close":9.46858e-5,"volume":106.221992810043,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.422887e-5,"close_raw":9.46858e-5,"high_raw":9.5467116e-5,"low_raw":9.422887e-5},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":9.46858e-5,"high":9.46858e-5,"low":9.436822945e-5,"close":9.436823754999999e-5,"volume":2.244503920184,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4368238e-5,"close_raw":9.4368238e-5,"high_raw":9.4368238e-5,"low_raw":9.4368229e-5},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":9.436823754999999e-5,"high":9.55369374e-5,"low":9.436823754999999e-5,"close":9.4913417e-5,"volume":75.263297416623,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5046055e-5,"close_raw":9.4913417e-5,"high_raw":9.5659658e-5,"low_raw":9.4841984e-5},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":9.4913417e-5,"high":0.00010871967575,"low":9.4913417e-5,"close":0.000107858471,"volume":660.390956680306,"trade_count":89,"buy_count":48,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4219909e-5,"close_raw":0.000108367944,"high_raw":0.000109868352,"low_raw":9.4219909e-5},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000107858471,"high":0.00011494044075,"low":0.000107858471,"close":0.000114361983,"volume":524.501481229686,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110251151,"close_raw":0.000114361983,"high_raw":0.000115722217,"low_raw":0.000109783707},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000114361983,"high":0.000114361983,"low":0.00011296811590000001,"close":0.000113291611,"volume":98.836892016459,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115386884,"close_raw":0.00011365105,"high_raw":0.000115700839,"low_raw":0.000112932172},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.000113291611,"high":0.0001140320551,"low":0.0001098535702,"close":0.000111595591,"volume":334.285154440222,"trade_count":41,"buy_count":14,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011182022,"close_raw":0.000111595591,"high_raw":0.000114529371,"low_raw":0.000109705033},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.000111595591,"high":0.000111595591,"low":0.0001086638354,"close":0.000109109636,"volume":103.23868323468,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111855619,"close_raw":0.000111194437,"high_raw":0.00011187868,"low_raw":0.000108614302},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.000109109636,"high":0.000110882022,"low":0.000109109636,"close":0.000110882022,"volume":7.125497895411,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110577684,"close_raw":0.000110882022,"high_raw":0.000110882022,"low_raw":0.000110577684},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000110882022,"high":0.00012434344755,"low":0.000110882022,"close":0.000122559391,"volume":495.080021858098,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121515245,"close_raw":0.000122559391,"high_raw":0.000124838921,"low_raw":0.000117317466},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.000122559391,"high":0.0001289689182,"low":0.0001217376809,"close":0.00012319632,"volume":730.211051794433,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126726303,"close_raw":0.00012319632,"high_raw":0.000129856857,"low_raw":0.000121343373},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.00012319632,"high":0.00012319632,"low":0.00011767450305,"close":0.0001181257005,"volume":465.81201243329,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116955768,"close_raw":0.000117343574,"high_raw":0.000119858387,"low_raw":0.000115649422},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.0001181257005,"high":0.0001181257005,"low":0.00011739753,"close":0.000117853158,"volume":0.491020768481,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117385519,"close_raw":0.000117853158,"high_raw":0.000117853158,"low_raw":0.000117385519},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.000117853158,"high":0.0001183965371,"low":0.000117853158,"close":0.0001183965371,"volume":3.724774889587,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118422372,"close_raw":0.000118422372,"high_raw":0.000118422372,"low_raw":0.000118062642},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.0001183965371,"high":0.0001183965371,"low":0.000117286914,"close":0.000117286914,"volume":36.708569534486,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117286914,"close_raw":0.000117286914,"high_raw":0.000117286914,"low_raw":0.000117286914},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.000117286914,"high":0.00013146225225,"low":0.000117286914,"close":0.00013122335440000002,"volume":819.150211478231,"trade_count":131,"buy_count":66,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123152292,"close_raw":0.000132289293,"high_raw":0.000132953703,"low_raw":0.000120185717},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.00013122335440000002,"high":0.00013540782475,"low":0.00013122335440000002,"close":0.000135356727,"volume":171.152708246373,"trade_count":54,"buy_count":34,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130298216,"close_raw":0.000135356727,"high_raw":0.000136303025,"low_raw":0.000130298216},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.000135356727,"high":0.0001369880955,"low":0.0001343342422,"close":0.000134561068,"volume":235.111133173705,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134159039,"close_raw":0.000134561068,"high_raw":0.000137846205,"low_raw":0.000133480009},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.000134561068,"high":0.000134561068,"low":0.000134287139,"close":0.000134287139,"volume":0.039648609053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134287139,"close_raw":0.000134287139,"high_raw":0.000134287139,"low_raw":0.000134287139},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.000134287139,"high":0.00013639408044999998,"low":0.000134287139,"close":0.000135879757,"volume":43.379594718443,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134964919,"close_raw":0.000135879757,"high_raw":0.000136748446,"low_raw":0.000134572215},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.000135879757,"high":0.000136653803,"low":0.000135879757,"close":0.000136130077,"volume":3.324489827938,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136653803,"close_raw":0.000136130077,"high_raw":0.000136653803,"low_raw":0.000135944957},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.000136130077,"high":0.00013646537280000002,"low":0.00013604650144999998,"close":0.00013604650144999998,"volume":0.184870031882,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136128987,"close_raw":0.000136040105,"high_raw":0.000136524735,"low_raw":0.000136040105},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.00013604650144999998,"high":0.00013604650144999998,"low":0.00013161008225,"close":0.0001316588045,"volume":210.63443830289,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133502991,"close_raw":0.000131650519,"high_raw":0.000134283991,"low_raw":0.00013156136},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.0001316588045,"high":0.0001316588045,"low":0.000129751784,"close":0.000130434867,"volume":156.89223157842,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130614731,"close_raw":0.000130434867,"high_raw":0.000131922494,"low_raw":0.000129655901},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.000130434867,"high":0.000130434867,"low":0.0001295678836,"close":0.0001295678836,"volume":1.142470018927,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130187365,"close_raw":0.00012942225,"high_raw":0.000130187365,"low_raw":0.00012942225},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.0001295678836,"high":0.0001301765373,"low":0.0001295678836,"close":0.0001301232807,"volume":0.057661190066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130120322,"close_raw":0.000130120322,"high_raw":0.000130179496,"low_raw":0.000130120322},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.0001301232807,"high":0.00013034138675,"low":0.00012978140225,"close":0.00012978140225,"volume":5.041771509983,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130372497,"close_raw":0.000129750292,"high_raw":0.000130372497,"low_raw":0.000129750292},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.00012978140225,"high":0.00013041914809999998,"low":0.00012978140225,"close":0.00013041914809999998,"volume":23.872586586035,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013009752,"close_raw":0.000130475906,"high_raw":0.000130475906,"low_raw":0.000129875113},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.00013041914809999998,"high":0.00013041914809999998,"low":0.0001289894478,"close":0.00012904666620000002,"volume":84.450354264535,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128923255,"close_raw":0.000129050764,"high_raw":0.000129633089,"low_raw":0.000128923255},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.00012904666620000002,"high":0.0001291156598,"low":0.00012871645340000002,"close":0.0001290286786,"volume":17.682336507823,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128392175,"close_raw":0.000129428151,"high_raw":0.000129428151,"low_raw":0.000128392175},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.0001290286786,"high":0.000354404804,"low":0.0001290286786,"close":0.000354404804,"volume":30596.868381134696,"trade_count":1251,"buy_count":575,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135221658,"close_raw":0.000354404804,"high_raw":0.000482785877,"low_raw":0.00013133978},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.000354404804,"high":0.000354404804,"low":0.0002484381832,"close":0.0002484381832,"volume":14466.274859339312,"trade_count":561,"buy_count":223,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352189086,"close_raw":0.000212812377,"high_raw":0.000362533993,"low_raw":0.000207972206},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.0002484381832,"high":0.0002484381832,"low":0.0002121317155,"close":0.000212334278,"volume":93.647227644718,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213954778,"close_raw":0.000211929153,"high_raw":0.000217097415,"low_raw":0.000211847534},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.000212334278,"high":0.000250658725,"low":0.0002118566644,"close":0.000250658725,"volume":3121.214704641273,"trade_count":353,"buy_count":184,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208201146,"close_raw":0.000250658725,"high_raw":0.000260919543,"low_raw":0.000203616177},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.000250658725,"high":0.00025417453730000003,"low":0.00024123604059999998,"close":0.000242633942,"volume":1217.719867440284,"trade_count":103,"buy_count":40,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253554136,"close_raw":0.000241516932,"high_raw":0.000258046654,"low_raw":0.000236450985},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.000242633942,"high":0.00024516997859999997,"low":0.0002413253414,"close":0.00024144580419999999,"volume":819.094411535904,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247322607,"close_raw":0.000238064629,"high_raw":0.000250846999,"low_raw":0.000236060108},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.00024144580419999999,"high":0.0002478881684,"low":0.0002404200187,"close":0.000243267911,"volume":410.801304531997,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237295203,"close_raw":0.000243267911,"high_raw":0.000248832565,"low_raw":0.000236740992},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.000243267911,"high":0.000243267911,"low":0.000238876117,"close":0.000239063611,"volume":437.053603473696,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238721221,"close_raw":0.000239063611,"high_raw":0.000242014961,"low_raw":0.000236071567},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.000239063611,"high":0.0002459728929,"low":0.000239063611,"close":0.000244664514,"volume":140.349335632696,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243394439,"close_raw":0.000244664514,"high_raw":0.000247213377,"low_raw":0.000242007555},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.000244664514,"high":0.000244664514,"low":0.0002375292258,"close":0.00023762257640000002,"volume":653.020186821165,"trade_count":94,"buy_count":45,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247892962,"close_raw":0.000236175825,"high_raw":0.000249957214,"low_raw":0.00023508029},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.00023762257640000002,"high":0.00023762257640000002,"low":0.00023517902980000003,"close":0.00023708633769999998,"volume":16.111087052432,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235021177,"close_raw":0.000237140408,"high_raw":0.000237140408,"low_raw":0.000235021177},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.00023708633769999998,"high":0.00023708633769999998,"low":0.00023470121185,"close":0.0002349807955,"volume":26.659688738323,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236452894,"close_raw":0.000235931153,"high_raw":0.000237302936,"low_raw":0.000234670147},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.0002349807955,"high":0.0002349807955,"low":0.00023396997115,"close":0.00023407809985,"volume":81.613844417914,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233963964,"close_raw":0.000235390246,"high_raw":0.000235390246,"low_raw":0.000233433712},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.00023407809985,"high":0.00024193905780000002,"low":0.00023407809985,"close":0.000239969084,"volume":180.222515399459,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233343539,"close_raw":0.000239969084,"high_raw":0.000242613002,"low_raw":0.000233343539},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.000239969084,"high":0.000239969084,"low":0.0002382767556,"close":0.0002382767556,"volume":82.232789265772,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023989894,"close_raw":0.000238222583,"high_raw":0.00023989894,"low_raw":0.000238222583},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.0002382767556,"high":0.00024367755244999998,"low":0.0002382767556,"close":0.000243135776,"volume":15.703632981596,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242975796,"close_raw":0.000243135776,"high_raw":0.000243802678,"low_raw":0.000241743595},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.000243135776,"high":0.000243135776,"low":0.0002407969683,"close":0.00024144293,"volume":122.114981891229,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024499691,"close_raw":0.00024144293,"high_raw":0.000245714554,"low_raw":0.000239861116},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.00024144293,"high":0.00024913451465,"low":0.00024144293,"close":0.0002472672627,"volume":173.088724239468,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247047586,"close_raw":0.000246505586,"high_raw":0.000249244353,"low_raw":0.000244980488},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.0002472672627,"high":0.00025431840785,"low":0.00024665337835,"close":0.0002471121872,"volume":841.851293309623,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252848053,"close_raw":0.000245665509,"high_raw":0.00025676796,"low_raw":0.000243597948},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.0002471121872,"high":0.0002471121872,"low":0.000243145194,"close":0.000243945345,"volume":33.684584328703,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244293081,"close_raw":0.000243945345,"high_raw":0.000244293081,"low_raw":0.000243145194},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.000243945345,"high":0.0002452047258,"low":0.000243945345,"close":0.000245085816,"volume":30.594553796511,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245030121,"close_raw":0.000245085816,"high_raw":0.000245246893,"low_raw":0.000244385725}]