[{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.1323467663774,"high":0.1349047875047,"low":0.1322633806827,"close":0.134677473867,"volume":473623.05281968985,"trade_count":528,"buy_count":490,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.820341e-6,"close_raw":0.135567170921,"high_raw":0.135567345667,"low_raw":9.820341e-6},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.134677473867,"high":0.145776844353,"low":0.134674759962,"close":0.145776844353,"volume":32068.955698073874,"trade_count":1738,"buy_count":1631,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.135566750032,"close_raw":0.145776844353,"high_raw":0.145776844353,"low_raw":0.134674759962},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.145776844353,"high":0.145776844353,"low":0.1371323240912,"close":0.1434806932934,"volume":33453.82540032953,"trade_count":1839,"buy_count":1730,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135566750032,"close_raw":0.145572830545,"high_raw":0.145983999369,"low_raw":0.134674759962},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.1434806932934,"high":0.158093962311,"low":0.1434806932934,"close":0.158093802877,"volume":32223.5666110896,"trade_count":1621,"buy_count":1569,"sell_count":52,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.144662228589,"close_raw":0.158093802877,"high_raw":0.158093962311,"low_raw":0.143741023541},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.158093802877,"high":0.158093802877,"low":0.1464229278305,"close":0.155755166078,"volume":34125.323781826635,"trade_count":1718,"buy_count":1662,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144662228589,"close_raw":0.158714114712,"high_raw":0.159020875002,"low_raw":0.143741023541},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.155755166078,"high":0.173606460612,"low":0.155755166078,"close":0.173463188656,"volume":31974.82493284594,"trade_count":1704,"buy_count":1649,"sell_count":55,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.158692721355,"close_raw":0.173463188656,"high_raw":0.173606460612,"low_raw":0.157877277873},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.173463188656,"high":0.173463188656,"low":0.16136370087239998,"close":0.1699276226098,"volume":33443.335774848405,"trade_count":1760,"buy_count":1703,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158692721355,"close_raw":0.173859975976,"high_raw":0.173860208262,"low_raw":0.157877277873},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.1699276226098,"high":0.185091407542,"low":0.1699276226098,"close":0.185015712466,"volume":22342.398915081172,"trade_count":1533,"buy_count":1487,"sell_count":46,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.173912097358,"close_raw":0.185015712466,"high_raw":0.185091407542,"low_raw":0.173069240266},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.185015712466,"high":0.185015712466,"low":0.17554801069565,"close":0.183934827361,"volume":23009.37989989332,"trade_count":1688,"buy_count":1637,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173912097358,"close_raw":0.184771730373,"high_raw":0.185091407542,"low_raw":0.173069240266},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.183934827361,"high":0.189354713467,"low":0.183613659487,"close":0.189246542655,"volume":8476.29230478694,"trade_count":1734,"buy_count":1678,"sell_count":56,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.184770889631,"close_raw":0.189246542655,"high_raw":0.189354713467,"low_raw":0.183613659487},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.189246542655,"high":0.19310200406,"low":0.18789154149,"close":0.19310200406,"volume":7634.853302255173,"trade_count":1708,"buy_count":1651,"sell_count":57,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.189246905108,"close_raw":0.19310200406,"high_raw":0.19310200406,"low_raw":0.18789154149},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.19310200406,"high":0.19310200406,"low":0.1893150335114,"close":0.19237022156720002,"volume":7736.690397606576,"trade_count":1731,"buy_count":1673,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189246905108,"close_raw":0.193180381651,"high_raw":0.193198273351,"low_raw":0.18789154149},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.19237022156720002,"high":0.1973034041688,"low":0.19237022156720002,"close":0.1969517810836,"volume":8031.544925281962,"trade_count":1737,"buy_count":1685,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19318040773,"close_raw":0.19790412465,"high_raw":0.19801833195,"low_raw":0.192169588238},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.1969517810836,"high":0.2010865167888,"low":0.1969517810836,"close":0.200521799692,"volume":8227.82317087522,"trade_count":1746,"buy_count":1692,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19790379471,"close_raw":0.201982392183,"high_raw":0.202055255283,"low_raw":0.196562241342},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.200521799692,"high":0.206203321936,"low":0.200521799692,"close":0.2058589608598,"volume":7999.643794636663,"trade_count":1726,"buy_count":1674,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201997028552,"close_raw":0.207267537753,"high_raw":0.207271791423,"low_raw":0.200807418103},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.2058589608598,"high":0.21139477300425,"low":0.2058589608598,"close":0.211088970515,"volume":7911.159647961128,"trade_count":1740,"buy_count":1685,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207267916217,"close_raw":0.211458796064,"high_raw":0.211787756593,"low_raw":0.205970323394},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.211088970515,"high":0.2132169954405,"low":0.21076750069925,"close":0.213108484065,"volume":8414.772561319336,"trade_count":1706,"buy_count":1649,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211458677085,"close_raw":0.213576360107,"high_raw":0.213860738618,"low_raw":0.20911380326},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.213108484065,"high":0.21606638262055,"low":0.213108484065,"close":0.2156076222608,"volume":6378.284767873001,"trade_count":1676,"buy_count":1622,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213576635729,"close_raw":0.21653474589,"high_raw":0.216702332824,"low_raw":0.212283243354},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.2156076222608,"high":0.224469922223,"low":0.214629543617,"close":0.223976280458,"volume":6905.940691295807,"trade_count":1646,"buy_count":1591,"sell_count":55,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.216557047707,"close_raw":0.223976280458,"high_raw":0.224469922223,"low_raw":0.214629543617},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.223976280458,"high":0.231762240232,"low":0.223421728544,"close":0.230395156623,"volume":8251.510972268898,"trade_count":1571,"buy_count":1514,"sell_count":57,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.224043411552,"close_raw":0.230395156623,"high_raw":0.231762240232,"low_raw":0.223421728544},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.230395156623,"high":0.233356168526,"low":0.22936688598,"close":0.232797016477,"volume":6627.496303080688,"trade_count":1662,"buy_count":1606,"sell_count":56,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.230529273614,"close_raw":0.232797016477,"high_raw":0.233356168526,"low_raw":0.22936688598},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.232797016477,"high":0.232972275381,"low":0.230124040889,"close":0.232773693339,"volume":6931.597324050672,"trade_count":1625,"buy_count":1571,"sell_count":54,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.232796721725,"close_raw":0.232773693339,"high_raw":0.232972275381,"low_raw":0.230124040889},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.232773693339,"high":0.2343486757069,"low":0.23275942910565,"close":0.234123672614,"volume":6584.164669415429,"trade_count":2026,"buy_count":1976,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232772394912,"close_raw":0.234123672614,"high_raw":0.235010356659,"low_raw":0.231368968932},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.234123672614,"high":0.23597265686,"low":0.231731844207,"close":0.234741984298,"volume":6709.434911020469,"trade_count":2357,"buy_count":2299,"sell_count":58,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.234123829527,"close_raw":0.234741984298,"high_raw":0.23597265686,"low_raw":0.231731844207},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.234741984298,"high":0.2372551236342,"low":0.234741984298,"close":0.23717304640220002,"volume":7325.668271215718,"trade_count":2350,"buy_count":2293,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233323364124,"close_raw":0.237671704946,"high_raw":0.237778047021,"low_raw":0.233036088215},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.23717304640220002,"high":0.2394406611428,"low":0.23717304640220002,"close":0.2392251375908,"volume":6800.257961328361,"trade_count":2332,"buy_count":2279,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23767170947,"close_raw":0.240165800187,"high_raw":0.240372422219,"low_raw":0.236362410077},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.2392251375908,"high":0.246434033728,"low":0.238910747933,"close":0.246123321434,"volume":7121.52249745557,"trade_count":2309,"buy_count":2254,"sell_count":55,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.240143031626,"close_raw":0.246123321434,"high_raw":0.246434033728,"low_raw":0.238910747933},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.246123321434,"high":0.247554382786,"low":0.244548541737,"close":0.247458228513,"volume":7722.295239185409,"trade_count":2371,"buy_count":2309,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246135046392,"close_raw":0.247609850354,"high_raw":0.248086962157,"low_raw":0.243552064135},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.247458228513,"high":0.250582645857,"low":0.247458228513,"close":0.250332438306,"volume":7121.959263608,"trade_count":2370,"buy_count":2311,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24760977903,"close_raw":0.250759241159,"high_raw":0.25154049638,"low_raw":0.245946602534},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.250332438306,"high":0.254851435077,"low":0.248739036964,"close":0.254663700157,"volume":6639.508164082031,"trade_count":2184,"buy_count":2128,"sell_count":56,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.250759718754,"close_raw":0.254663700157,"high_raw":0.254851435077,"low_raw":0.248739036964},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.254663700157,"high":0.254663700157,"low":0.2501453452364,"close":0.2532168232594,"volume":7313.972763133387,"trade_count":2384,"buy_count":2321,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250759718754,"close_raw":0.254225667755,"high_raw":0.254851435077,"low_raw":0.248739036964},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.2532168232594,"high":0.257669880401,"low":0.25247975475,"close":0.257150856359,"volume":6418.827827019637,"trade_count":2007,"buy_count":1958,"sell_count":49,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.254225372816,"close_raw":0.257150856359,"high_raw":0.257669880401,"low_raw":0.25247975475},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.257150856359,"high":0.25718650351815,"low":0.25413494823155,"close":0.2569178152714,"volume":7556.688035831162,"trade_count":2369,"buy_count":2311,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254225372816,"close_raw":0.257647580545,"high_raw":0.257796031872,"low_raw":0.25247975475},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.2569178152714,"high":0.2604007567087,"low":0.2569178152714,"close":0.259995718257,"volume":6926.801020240328,"trade_count":2346,"buy_count":2292,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257648390758,"close_raw":0.259995718257,"high_raw":0.261282679602,"low_raw":0.256124711946},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.259995718257,"high":0.26289587357725,"low":0.259393228185,"close":0.262787916087,"volume":8248.636954468086,"trade_count":2406,"buy_count":2351,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259995809966,"close_raw":0.263225020678,"high_raw":0.263380594882,"low_raw":0.257858484781},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.262787916087,"high":0.267941144915,"low":0.261325121439,"close":0.267714957219,"volume":8881.441945544933,"trade_count":2442,"buy_count":2385,"sell_count":57,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.263225437998,"close_raw":0.267714957219,"high_raw":0.267941144915,"low_raw":0.261325121439},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.267714957219,"high":0.267714957219,"low":0.26323565549875,"close":0.266965964351,"volume":8881.441945544933,"trade_count":2442,"buy_count":2385,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263225437998,"close_raw":0.267714957219,"high_raw":0.267941144915,"low_raw":0.261325121439},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.266965964351,"high":0.274155942742,"low":0.266256458445,"close":0.274048124074,"volume":8394.894158326379,"trade_count":2392,"buy_count":2341,"sell_count":51,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.267683415832,"close_raw":0.274048124074,"high_raw":0.274155942742,"low_raw":0.266256458445},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.274048124074,"high":0.278155582681,"low":0.272480748853,"close":0.278088585894,"volume":8319.627626577168,"trade_count":2416,"buy_count":2361,"sell_count":55,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.274047570424,"close_raw":0.278088585894,"high_raw":0.278155582681,"low_raw":0.272480748853},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.278088585894,"high":0.285774827712,"low":0.276466528566,"close":0.285773559048,"volume":8394.208725010772,"trade_count":2438,"buy_count":2383,"sell_count":55,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.278089734822,"close_raw":0.285773559048,"high_raw":0.285774827712,"low_raw":0.276466528566},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.285773559048,"high":0.291021463315,"low":0.284047662022,"close":0.290869199482,"volume":8086.776491692502,"trade_count":2350,"buy_count":2291,"sell_count":59,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.285774093056,"close_raw":0.290869199482,"high_raw":0.291021463315,"low_raw":0.284047662022},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.290869199482,"high":0.290869199482,"low":0.28584008679375,"close":0.289197915471,"volume":8394.78186057247,"trade_count":2439,"buy_count":2378,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285774093056,"close_raw":0.291206104902,"high_raw":0.291206104902,"low_raw":0.284047662022},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.289197915471,"high":0.29443289071805,"low":0.289197915471,"close":0.2943885605378,"volume":8450.645928572972,"trade_count":2433,"buy_count":2377,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291204747151,"close_raw":0.295609784033,"high_raw":0.295626907028,"low_raw":0.289317918129},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.2943885605378,"high":0.300607070731,"low":0.293830613113,"close":0.300541791752,"volume":8717.37132997349,"trade_count":2408,"buy_count":2350,"sell_count":58,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.29560948466,"close_raw":0.300541791752,"high_raw":0.300607070731,"low_raw":0.293830613113},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.300541791752,"high":0.300541791752,"low":0.2961021196142,"close":0.298990201149,"volume":8717.37132997349,"trade_count":2408,"buy_count":2350,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29560948466,"close_raw":0.300541791752,"high_raw":0.300607070731,"low_raw":0.293830613113},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.298990201149,"high":0.302445247317,"low":0.297869884472,"close":0.302420104595,"volume":8733.130843651157,"trade_count":2353,"buy_count":2297,"sell_count":56,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.300539895204,"close_raw":0.302420104595,"high_raw":0.302445247317,"low_raw":0.297869884472},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.302420104595,"high":0.30736963559240005,"low":0.302420104595,"close":0.306627084744,"volume":8442.934273824501,"trade_count":2350,"buy_count":2295,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302398154419,"close_raw":0.307960857262,"high_raw":0.307961179301,"low_raw":0.300914935984},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.306627084744,"high":0.309409089614,"low":0.306078724901,"close":0.306338901445,"volume":8443.312431546561,"trade_count":2386,"buy_count":2328,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307816618927,"close_raw":0.305178020829,"high_raw":0.310981820664,"low_raw":0.302407206537},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.306338901445,"high":0.306338901445,"low":0.296744723679,"close":0.301023980623,"volume":8161.743245765491,"trade_count":2275,"buy_count":2220,"sell_count":55,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.305336480758,"close_raw":0.301023980623,"high_raw":0.305414167486,"low_raw":0.296744723679},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.301023980623,"high":0.308699840908,"low":0.299066597613,"close":0.307266353602,"volume":8046.520183750851,"trade_count":2384,"buy_count":2333,"sell_count":51,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.301024999739,"close_raw":0.307266353602,"high_raw":0.308699840908,"low_raw":0.299066597613},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.307266353602,"high":0.3089397362758,"low":0.30675708063159995,"close":0.307213127272,"volume":8875.039794280647,"trade_count":2427,"buy_count":2371,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307282612139,"close_raw":0.307213127272,"high_raw":0.30956961732,"low_raw":0.304743351051},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.307213127272,"high":0.316442957536,"low":0.306536706948,"close":0.315627129456,"volume":8074.219011001997,"trade_count":2384,"buy_count":2329,"sell_count":55,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.309056762331,"close_raw":0.315627129456,"high_raw":0.316442957536,"low_raw":0.306536706948},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.315627129456,"high":0.3222222431065,"low":0.315627129456,"close":0.32143566688540004,"volume":8466.87386891519,"trade_count":2426,"buy_count":2369,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315624721688,"close_raw":0.323449414681,"high_raw":0.32348737893,"low_raw":0.313357278438},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.32143566688540004,"high":0.329265618904,"low":0.321089010409,"close":0.328034391907,"volume":7620.74535377469,"trade_count":2387,"buy_count":2336,"sell_count":51,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.32344958175,"close_raw":0.328034391907,"high_raw":0.329265618904,"low_raw":0.321089010409},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.328034391907,"high":0.3325164158584,"low":0.327191038406,"close":0.3323624551438,"volume":7583.263808028776,"trade_count":2389,"buy_count":2337,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328047583785,"close_raw":0.333184801591,"high_raw":0.333519482998,"low_raw":0.324823747896},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.3323624551438,"high":0.337919399336,"low":0.331006414679,"close":0.337504421858,"volume":8051.15222140036,"trade_count":2338,"buy_count":2282,"sell_count":56,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.333183885917,"close_raw":0.337504421858,"high_raw":0.337919399336,"low_raw":0.331006414679},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.337504421858,"high":0.34315591837,"low":0.332330382649,"close":0.343152247749,"volume":8899.734455240048,"trade_count":2405,"buy_count":2349,"sell_count":56,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.337503676423,"close_raw":0.343152247749,"high_raw":0.34315591837,"low_raw":0.332330382649},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.343152247749,"high":0.353372800239,"low":0.341046343633,"close":0.353372800239,"volume":8604.288104089548,"trade_count":2438,"buy_count":2384,"sell_count":54,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.342968171232,"close_raw":0.353372800239,"high_raw":0.353372800239,"low_raw":0.341046343633},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.353372800239,"high":0.35716297051075,"low":0.35304080920175,"close":0.356601182455,"volume":7927.804080664255,"trade_count":2444,"buy_count":2391,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353372748327,"close_raw":0.358611951757,"high_raw":0.358789321079,"low_raw":0.350533789092},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.356601182455,"high":0.365114562373,"low":0.356217255594,"close":0.36484408757,"volume":7609.653049685238,"trade_count":2269,"buy_count":2217,"sell_count":52,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.358611168478,"close_raw":0.36484408757,"high_raw":0.365114562373,"low_raw":0.356217255594},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.36484408757,"high":0.36484408757,"low":0.358836585471,"close":0.36327644789679997,"volume":8015.40600757698,"trade_count":2427,"buy_count":2372,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358611168478,"close_raw":0.365196619329,"high_raw":0.365365823873,"low_raw":0.356217255594},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.36327644789679997,"high":0.368280567243,"low":0.362661962904,"close":0.36774413297,"volume":7394.412377165466,"trade_count":2238,"buy_count":2189,"sell_count":49,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.36496689465,"close_raw":0.36774413297,"high_raw":0.368280567243,"low_raw":0.362661962904},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.36774413297,"high":0.367757773981,"low":0.36496689465,"close":0.367677261035,"volume":8080.188748007439,"trade_count":2448,"buy_count":2394,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36496689465,"close_raw":0.368282843961,"high_raw":0.36850414547,"low_raw":0.362661962904},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.367677261035,"high":0.373156570576,"low":0.365613985298,"close":0.373156570576,"volume":7663.963969361579,"trade_count":2334,"buy_count":2282,"sell_count":52,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.368447041749,"close_raw":0.373156570576,"high_raw":0.373156570576,"low_raw":0.365613985298},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.373156570576,"high":0.373156570576,"low":0.3679321481608,"close":0.37159767457320003,"volume":8130.80650627692,"trade_count":2487,"buy_count":2431,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368447041749,"close_raw":0.373238682616,"high_raw":0.373392100401,"low_raw":0.365613985298}]