[{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":1.2866669200000002e-5,"high":1.7219786e-5,"low":1.2866669200000002e-5,"close":1.7219786e-5,"volume":105469.40069184122,"trade_count":2866,"buy_count":1462,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.699529e-6,"close_raw":1.7219786e-5,"high_raw":4.7967724e-5,"low_raw":4.356973e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.7219786e-5,"high":1.7312962800000004e-5,"low":1.56641092e-5,"close":1.6077664e-5,"volume":22718.084229648153,"trade_count":646,"buy_count":375,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6899408e-5,"close_raw":1.6077664e-5,"high_raw":2.7848566e-5,"low_raw":1.1639237e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.6077664e-5,"high":1.6077664e-5,"low":1.04124794e-5,"close":1.04124794e-5,"volume":6482.211222217898,"trade_count":178,"buy_count":69,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6035613e-5,"close_raw":7.574402e-6,"high_raw":1.9764781e-5,"low_raw":7.552687e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.04124794e-5,"high":1.04124794e-5,"low":7.5785345599999995e-6,"close":8.294028e-6,"volume":895.668739325673,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.537856e-6,"close_raw":8.294028e-6,"high_raw":9.97352e-6,"low_raw":7.260193e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":8.294028e-6,"high":8.4696626e-6,"low":7.667323174999998e-6,"close":7.861112e-6,"volume":570.997785945356,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.280621e-6,"close_raw":7.861112e-6,"high_raw":8.569975e-6,"low_raw":7.108125e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":7.861112e-6,"high":8.9626439175e-6,"low":7.861112e-6,"close":8.840844e-6,"volume":835.114025447925,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.856426e-6,"close_raw":8.840844e-6,"high_raw":9.523408e-6,"low_raw":7.825552e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":8.840844e-6,"high":8.840844e-6,"low":7.25771e-6,"close":7.25771e-6,"volume":648.666276406703,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.877974e-6,"close_raw":7.25771e-6,"high_raw":9.051981e-6,"low_raw":6.550439e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":7.25771e-6,"high":7.25771e-6,"low":6.57269855e-6,"close":6.57269855e-6,"volume":170.530717662471,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.894645e-6,"close_raw":6.555754e-6,"high_raw":6.894645e-6,"low_raw":6.555754e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":6.57269855e-6,"high":6.57269855e-6,"low":6.0426513e-6,"close":6.051267e-6,"volume":219.458599806417,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.284277e-6,"close_raw":6.051267e-6,"high_raw":6.284277e-6,"low_raw":5.988762e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":6.051267e-6,"high":6.051267e-6,"low":5.976350150000001e-6,"close":5.976350150000001e-6,"volume":78.10810353867,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.102347e-6,"close_raw":5.972343e-6,"high_raw":6.102347e-6,"low_raw":5.972343e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":5.976350150000001e-6,"high":5.976350150000001e-6,"low":5.89180585e-6,"close":5.89180585e-6,"volume":6.627563706543,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.898814e-6,"close_raw":5.891437e-6,"high_raw":5.898814e-6,"low_raw":5.891437e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.89180585e-6,"high":5.89180585e-6,"low":5.82932475e-6,"close":5.82932475e-6,"volume":18.324812272524,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.89055e-6,"close_raw":5.82777e-6,"high_raw":5.89055e-6,"low_raw":5.82777e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":5.82932475e-6,"high":5.82932475e-6,"low":5.512518e-6,"close":5.512518e-6,"volume":0.094107835001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.512518e-6,"close_raw":5.512518e-6,"high_raw":5.512518e-6,"low_raw":5.512518e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":5.512518e-6,"high":5.512518e-6,"low":5.3456775e-6,"close":5.3456775e-6,"volume":122.601888184737,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.487617e-6,"close_raw":5.338207e-6,"high_raw":5.487617e-6,"low_raw":5.338207e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":5.3456775e-6,"high":5.3456775e-6,"low":5.1688423e-6,"close":5.1688423e-6,"volume":46.277032052283,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.217202e-6,"close_raw":5.164188e-6,"high_raw":5.217202e-6,"low_raw":5.164188e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":5.1688423e-6,"high":5.1688423e-6,"low":4.8443651e-6,"close":4.8568769000000005e-6,"volume":2.487684741749,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.84367e-6,"close_raw":4.857572e-6,"high_raw":4.857572e-6,"low_raw":4.84367e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":4.8568769000000005e-6,"high":4.896321e-6,"low":4.8568769000000005e-6,"close":4.896321e-6,"volume":0.261568578138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.896321e-6,"close_raw":4.896321e-6,"high_raw":4.896321e-6,"low_raw":4.896321e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.896321e-6,"high":4.910275e-6,"low":4.896321e-6,"close":4.910275e-6,"volume":11.51182704598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.910275e-6,"close_raw":4.910275e-6,"high_raw":4.910275e-6,"low_raw":4.910275e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.910275e-6,"high":4.910275e-6,"low":4.859411e-6,"close":4.859411e-6,"volume":12.008179788033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.859411e-6,"close_raw":4.859411e-6,"high_raw":4.859411e-6,"low_raw":4.859411e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.859411e-6,"high":4.8770635999999995e-6,"low":4.8572978e-6,"close":4.8572978e-6,"volume":4.021973002118,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.877864e-6,"close_raw":4.855902e-6,"high_raw":4.877864e-6,"low_raw":4.855902e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.8572978e-6,"high":4.8572978e-6,"low":4.7652044000000004e-6,"close":4.767818e-6,"volume":38.83308023415,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.809905e-6,"close_raw":4.767818e-6,"high_raw":4.809905e-6,"low_raw":4.764914e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.767818e-6,"high":4.818754e-6,"low":4.767818e-6,"close":4.818754e-6,"volume":2.811936784283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.818754e-6,"close_raw":4.818754e-6,"high_raw":4.818754e-6,"low_raw":4.818754e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.818754e-6,"high":5.2030148499999994e-6,"low":4.818754e-6,"close":5.19159e-6,"volume":103.661325050199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.876514e-6,"close_raw":5.19159e-6,"high_raw":5.205031e-6,"low_raw":4.876514e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.19159e-6,"high":5.19159e-6,"low":4.8584693e-6,"close":4.8584693e-6,"volume":9.088793874047,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.923065e-6,"close_raw":4.851292e-6,"high_raw":4.926739e-6,"low_raw":4.851292e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.8584693e-6,"high":4.87479975e-6,"low":4.84847925e-6,"close":4.87479975e-6,"volume":8.442879829178,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.847017e-6,"close_raw":4.876262e-6,"high_raw":4.876262e-6,"low_raw":4.847017e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.87479975e-6,"high":4.87479975e-6,"low":4.684075e-6,"close":4.684075e-6,"volume":7.430783858089,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.684075e-6,"close_raw":4.684075e-6,"high_raw":4.684075e-6,"low_raw":4.684075e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.684075e-6,"high":4.703144e-6,"low":4.684075e-6,"close":4.703144e-6,"volume":3.957240556336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.703144e-6,"close_raw":4.703144e-6,"high_raw":4.703144e-6,"low_raw":4.703144e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.703144e-6,"high":4.908806e-6,"low":4.703144e-6,"close":4.908806e-6,"volume":2.021011997599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.908806e-6,"close_raw":4.908806e-6,"high_raw":4.908806e-6,"low_raw":4.908806e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.908806e-6,"high":4.908806e-6,"low":4.785214e-6,"close":4.785214e-6,"volume":81.73303375495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.785214e-6,"close_raw":4.785214e-6,"high_raw":4.785214e-6,"low_raw":4.785214e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.785214e-6,"high":4.785214e-6,"low":4.71570105e-6,"close":4.72029195e-6,"volume":7.632424209689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.715446e-6,"close_raw":4.720547e-6,"high_raw":4.720547e-6,"low_raw":4.715446e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.72029195e-6,"high":4.737135849999999e-6,"low":4.680325150000001e-6,"close":4.680325150000001e-6,"volume":19.23905181435,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.740292e-6,"close_raw":4.677169e-6,"high_raw":4.740292e-6,"low_raw":4.677169e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.680325150000001e-6,"high":4.680325150000001e-6,"low":4.5939123499999995e-6,"close":4.5939123499999995e-6,"volume":1.239435373333,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.595211e-6,"close_raw":4.593844e-6,"high_raw":4.595211e-6,"low_raw":4.593844e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.5939123499999995e-6,"high":4.5939123499999995e-6,"low":4.503418e-6,"close":4.503418e-6,"volume":122.452116392593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.503418e-6,"close_raw":4.503418e-6,"high_raw":4.503418e-6,"low_raw":4.503418e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.503418e-6,"high":4.503418e-6,"low":3.7410799e-6,"close":3.9882582e-6,"volume":287.60269161233,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.72654e-6,"close_raw":4.017338e-6,"high_raw":4.017338e-6,"low_raw":3.72654e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.9882582e-6,"high":4.01806905e-6,"low":3.75436995e-6,"close":3.7690199e-6,"volume":289.480250949152,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.032719e-6,"close_raw":3.73972e-6,"high_raw":4.032719e-6,"low_raw":3.73972e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.7690199e-6,"high":3.7690199e-6,"low":3.621029e-6,"close":3.621029e-6,"volume":0.403970727998,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.621029e-6,"close_raw":3.621029e-6,"high_raw":3.621029e-6,"low_raw":3.621029e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.621029e-6,"high":3.963413475e-6,"low":3.621029e-6,"close":3.854898e-6,"volume":826.33327798249,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.694461e-6,"close_raw":3.854898e-6,"high_raw":4.113515e-6,"low_raw":3.631751e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.854898e-6,"high":3.854898e-6,"low":3.678006e-6,"close":3.678006e-6,"volume":111.425385378347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.678006e-6,"close_raw":3.678006e-6,"high_raw":3.678006e-6,"low_raw":3.678006e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.678006e-6,"high":3.678006e-6,"low":3.562296e-6,"close":3.562296e-6,"volume":0.080452451006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.562296e-6,"close_raw":3.562296e-6,"high_raw":3.562296e-6,"low_raw":3.562296e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.562296e-6,"high":3.606641e-6,"low":3.562296e-6,"close":3.606641e-6,"volume":1.952252353981,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.606641e-6,"close_raw":3.606641e-6,"high_raw":3.606641e-6,"low_raw":3.606641e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.606641e-6,"high":3.8033622000000004e-6,"low":3.606641e-6,"close":3.67721e-6,"volume":198.593773369785,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.661981e-6,"close_raw":3.67721e-6,"high_raw":3.840709e-6,"low_raw":3.593613e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.67721e-6,"high":3.755793e-6,"low":3.67721e-6,"close":3.755793e-6,"volume":46.540050182756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.755793e-6,"close_raw":3.755793e-6,"high_raw":3.755793e-6,"low_raw":3.755793e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.755793e-6,"high":3.755793e-6,"low":3.6365825e-6,"close":3.6365825e-6,"volume":24.003324744075,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.648041e-6,"close_raw":3.636563e-6,"high_raw":3.648041e-6,"low_raw":3.636563e-6}]