[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.01938086755,"high":0.019514178714150003,"low":0.01936628175505,"close":0.0195118377364,"volume":4216.336528665969,"trade_count":102,"buy_count":66,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01938086755,"close_raw":0.019521331081,"high_raw":0.019521331081,"low_raw":0.019347119656},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0195118377364,"high":0.0195625453637,"low":0.0195118377364,"close":0.019561486862599998,"volume":5401.350896087744,"trade_count":98,"buy_count":18,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019503714853,"close_raw":0.019603989788,"high_raw":0.019603989788,"low_raw":0.019477252934},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.019561486862599998,"high":0.0195909989455,"low":0.01952456156615,"close":0.019526110171,"volume":9262.50580509396,"trade_count":161,"buy_count":50,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019603663841,"close_raw":0.019526110171,"high_raw":0.019628833547,"low_raw":0.019083784223},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.019526110171,"high":0.019526110171,"low":0.0193642561393,"close":0.019384896513400002,"volume":11595.427529985225,"trade_count":133,"buy_count":6,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019519122205,"close_raw":0.019361191298,"high_raw":0.019519122205,"low_raw":0.019338151851},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.019384896513400002,"high":0.01945919601825,"low":0.019363429701400002,"close":0.0193693347112,"volume":20220.621823579935,"trade_count":104,"buy_count":34,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019382133301,"close_raw":0.01935562053,"high_raw":0.065446046393,"low_raw":0.019210850109},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0193693347112,"high":0.0193693347112,"low":0.0192692130475,"close":0.019274120962,"volume":9437.99684701202,"trade_count":142,"buy_count":6,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019365447808,"close_raw":0.019235271129,"high_raw":0.019378691353,"low_raw":0.019235271129},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.019274120962,"high":0.019274120962,"low":0.0188576576865,"close":0.018874393727,"volume":21391.4496124326,"trade_count":231,"buy_count":58,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019207646316,"close_raw":0.018854506024,"high_raw":0.019308794576,"low_raw":0.018787523698},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.018874393727,"high":0.019034906907349998,"low":0.018874393727,"close":0.019023180656,"volume":3463.504004363926,"trade_count":121,"buy_count":27,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01894441614,"close_raw":0.019023180656,"high_raw":0.019085592185,"low_raw":0.018884127392},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.019023180656,"high":0.0191471597902,"low":0.019023180656,"close":0.019121724223,"volume":12024.483727188885,"trade_count":81,"buy_count":10,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01902056893,"close_raw":0.01905192617,"high_raw":0.019222133124,"low_raw":0.018997259472},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.019121724223,"high":0.019152617949849998,"low":0.019121724223,"close":0.019144676449400003,"volume":14810.881991076125,"trade_count":80,"buy_count":49,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019134565098,"close_raw":0.019192054646,"high_raw":0.019202022231,"low_raw":0.019032903589},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.019144676449400003,"high":0.019144676449400003,"low":0.018985201543,"close":0.019012100951,"volume":3303.231418903207,"trade_count":45,"buy_count":7,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01905410095,"close_raw":0.019012100951,"high_raw":0.102382823299,"low_raw":0.018955925769},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.019012100951,"high":0.019026225500150002,"low":0.01895848106185,"close":0.019023911263,"volume":5662.146186666742,"trade_count":90,"buy_count":9,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01904898872,"close_raw":0.019023911263,"high_raw":0.019106852477,"low_raw":0.018917742759},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.019023911263,"high":0.01905846567275,"low":0.019023911263,"close":0.019052330551,"volume":5100.817310464218,"trade_count":81,"buy_count":15,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019506102427,"close_raw":0.019052330551,"high_raw":0.019506102427,"low_raw":0.019007193467},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.019052330551,"high":0.019052330551,"low":0.01901522445695,"close":0.0190158142076,"volume":3079.600924893478,"trade_count":49,"buy_count":44,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060034781205,"close_raw":0.018996040786,"high_raw":0.060034781205,"low_raw":0.018909534215},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0190158142076,"high":0.0190158142076,"low":0.018887642233,"close":0.018892592111,"volume":5654.625469560941,"trade_count":90,"buy_count":16,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018897087558,"close_raw":0.018892592111,"high_raw":0.018970859804,"low_raw":0.018820558759},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.018892592111,"high":0.018975159403400003,"low":0.0188728029413,"close":0.018969893180799998,"volume":3698.892080024008,"trade_count":53,"buy_count":44,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018875138834,"close_raw":0.019012648759,"high_raw":0.01907270801,"low_raw":0.01882874551},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.018969893180799998,"high":0.0190257286505,"low":0.018969893180799998,"close":0.019024834526,"volume":2206.47973407223,"trade_count":87,"buy_count":7,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019002775295,"close_raw":0.019079447126,"high_raw":0.019079447126,"low_raw":0.018991803839},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.019024834526,"high":0.019332092776,"low":0.019024834526,"close":0.019298300862,"volume":12896.467099163729,"trade_count":94,"buy_count":30,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019031175647,"close_raw":0.019335572686,"high_raw":0.019395253818,"low_raw":0.019023260056},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.019298300862,"high":0.019311184881,"low":0.0192763561555,"close":0.019278009658,"volume":9034.503147539275,"trade_count":105,"buy_count":20,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019301970765,"close_raw":0.01921676322,"high_raw":0.056020513413,"low_raw":0.019202090653},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.019278009658,"high":0.019278009658,"low":0.0191613936607,"close":0.0191745336784,"volume":2942.046204867018,"trade_count":76,"buy_count":19,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019232949412,"close_raw":0.019300596884,"high_raw":0.019300596884,"low_raw":0.019035966502},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0191745336784,"high":0.0192510455049,"low":0.0191745336784,"close":0.019223881937,"volume":4421.72014447227,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019287426149,"close_raw":0.019223881937,"high_raw":0.023620956023,"low_raw":0.019170500691},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.019223881937,"high":0.019223881937,"low":0.019134655483599997,"close":0.019145111259,"volume":5036.54671174605,"trade_count":93,"buy_count":22,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01917806327,"close_raw":0.019145111259,"high_raw":0.019220162651,"low_raw":0.019092980668},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.019145111259,"high":0.0192823488008,"low":0.019145111259,"close":0.019267355866,"volume":15128.86170031689,"trade_count":103,"buy_count":29,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01915485892,"close_raw":0.019275409911,"high_raw":0.019308883296,"low_raw":0.019124655614},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.019267355866,"high":0.019267355866,"low":0.01903143801285,"close":0.019076473241,"volume":6093.026997408808,"trade_count":100,"buy_count":19,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019174048163,"close_raw":0.019176602804,"high_raw":0.019178763249,"low_raw":0.019012464364},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.019076473241,"high":0.0191437448382,"low":0.0189831517627,"close":0.018984009588,"volume":8088.491742578093,"trade_count":106,"buy_count":47,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019138299953,"close_raw":0.018973066719,"high_raw":0.019210832303,"low_raw":0.018967908415},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.018984009588,"high":0.018984009588,"low":0.01878785166,"close":0.018828407627,"volume":15469.012872696476,"trade_count":126,"buy_count":50,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018951072658,"close_raw":0.018828407627,"high_raw":0.018958976073,"low_raw":0.01878020263},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.018828407627,"high":0.0191190864026,"low":0.018828407627,"close":0.0190141217102,"volume":40722.753679605616,"trade_count":168,"buy_count":69,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018900714886,"close_raw":0.018854575254,"high_raw":0.019245546648,"low_raw":0.018846121381},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0190141217102,"high":0.0190141217102,"low":0.018920780696,"close":0.018961378234,"volume":4465.530926959314,"trade_count":59,"buy_count":24,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018985862713,"close_raw":0.018961378234,"high_raw":0.044666008904,"low_raw":0.018918041931},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.018961378234,"high":0.02003715063588,"low":0.018961378234,"close":0.019150574998,"volume":4470.198772040785,"trade_count":59,"buy_count":20,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018929377636,"close_raw":0.019150574998,"high_raw":0.044311487008,"low_raw":0.018926236788},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.019150574998,"high":0.019150574998,"low":0.018997637215099998,"close":0.019016381308,"volume":5625.368142638704,"trade_count":113,"buy_count":18,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019151630732,"close_raw":0.019045074417,"high_raw":0.019151630732,"low_raw":0.018731962876},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.019016381308,"high":0.019016381308,"low":0.018845148404200002,"close":0.0188679414446,"volume":3256.052719662462,"trade_count":90,"buy_count":11,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019002704332,"close_raw":0.01883018907,"high_raw":0.019097960616,"low_raw":0.01883018907},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0188679414446,"high":0.01894560590585,"low":0.01884320864875,"close":0.018879193646,"volume":937.322234215881,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018834254247,"close_raw":0.018879193646,"high_raw":0.018958012033,"low_raw":0.018831478054},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.018879193646,"high":0.018879193646,"low":0.0186204949265,"close":0.0186219865116,"volume":11552.516540433344,"trade_count":122,"buy_count":73,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018768236065,"close_raw":0.018619855623,"high_raw":0.022767793011,"low_raw":0.0185900264},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0186219865116,"high":0.0189087441195,"low":0.0186034656151,"close":0.018891706671400003,"volume":12216.71024861643,"trade_count":136,"buy_count":85,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018616024504,"close_raw":0.01892656201,"high_raw":0.018934829034,"low_raw":0.018575624017},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.018891706671400003,"high":0.0189831601663,"low":0.01884863609865,"close":0.018968864755,"volume":6094.579916635746,"trade_count":100,"buy_count":41,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018903607463,"close_raw":0.018968864755,"high_raw":0.01901819666,"low_raw":0.018834082358},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.018968864755,"high":0.018968864755,"low":0.0187069085943,"close":0.0187088281962,"volume":12968.80016244664,"trade_count":227,"buy_count":118,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027509864652,"close_raw":0.018696677918,"high_raw":0.027509864652,"low_raw":0.018635465581},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0187088281962,"high":0.018749212039,"low":0.018497365946200002,"close":0.018516226133,"volume":12576.429606212147,"trade_count":197,"buy_count":52,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018627114639,"close_raw":0.018516226133,"high_raw":0.018947129745,"low_raw":0.018437916799},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.018516226133,"high":0.018516226133,"low":0.018337290085,"close":0.018474510954,"volume":21773.958627605574,"trade_count":206,"buy_count":41,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018514424819,"close_raw":0.018474510954,"high_raw":0.018601442294,"low_raw":0.018212782258},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.018474510954,"high":0.018474510954,"low":0.0182822099865,"close":0.018382881864,"volume":5509.306937206124,"trade_count":85,"buy_count":23,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018290741643,"close_raw":0.018382881864,"high_raw":0.018515250752,"low_raw":0.018207877751},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.018382881864,"high":0.018382881864,"low":0.0178201908968,"close":0.017899759745,"volume":84547.90327102598,"trade_count":327,"buy_count":145,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018403614656,"close_raw":0.017899759745,"high_raw":0.026911803781,"low_raw":0.01753344336},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.017899759745,"high":0.017906302252400003,"low":0.0177865205612,"close":0.017799575169,"volume":3631.708867283954,"trade_count":101,"buy_count":25,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017947298122,"close_raw":0.017799575169,"high_raw":0.018289057344,"low_raw":0.017783029391},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.017799575169,"high":0.017799575169,"low":0.0176258012312,"close":0.017735314796,"volume":19822.253406710908,"trade_count":141,"buy_count":19,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017876576955,"close_raw":0.017735314796,"high_raw":0.017932643083,"low_raw":0.01759820931},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.017735314796,"high":0.0177591194832,"low":0.0176807747489,"close":0.017729273226,"volume":17271.53422496353,"trade_count":147,"buy_count":39,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01759635427,"close_raw":0.017669502076,"high_raw":0.037263095432,"low_raw":0.017576987047},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.017729273226,"high":0.017729273226,"low":0.017534033639,"close":0.017635281405,"volume":15923.913244356329,"trade_count":136,"buy_count":74,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017730513613,"close_raw":0.017635281405,"high_raw":0.017745446155,"low_raw":0.017483480326},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.017635281405,"high":0.01771239672725,"low":0.017616767262,"close":0.017657204286,"volume":11083.795361148212,"trade_count":125,"buy_count":18,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01764187662,"close_raw":0.017657204286,"high_raw":0.02606157499,"low_raw":0.017584227309},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.017657204286,"high":0.017674508527650002,"low":0.017598720916900002,"close":0.017611350068,"volume":19018.98828402952,"trade_count":146,"buy_count":17,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017662812308,"close_raw":0.017611350068,"high_raw":0.03270084962,"low_raw":0.017547622495},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.017611350068,"high":0.01789308295315,"low":0.017611350068,"close":0.01787924332,"volume":10612.420223632396,"trade_count":114,"buy_count":72,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017595562033,"close_raw":0.01787924332,"high_raw":0.017937331563,"low_raw":0.01757690712},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.01787924332,"high":0.01787924332,"low":0.0176930918945,"close":0.017739688226,"volume":11191.052263310836,"trade_count":200,"buy_count":25,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017871558176,"close_raw":0.017739688226,"high_raw":0.017871558176,"low_raw":0.017668226625},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.017739688226,"high":0.017739688226,"low":0.01717931629055,"close":0.017235935069,"volume":19208.52399094419,"trade_count":212,"buy_count":67,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017645779866,"close_raw":0.017235935069,"high_raw":0.01771435959,"low_raw":0.017101899295},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.017235935069,"high":0.01731666630495,"low":0.01722840791205,"close":0.017271664804,"volume":8465.423613091558,"trade_count":125,"buy_count":58,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01723694513,"close_raw":0.017271664804,"high_raw":0.017550826188,"low_raw":0.017095835816},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.017271664804,"high":0.01759090406845,"low":0.017271664804,"close":0.017417142279,"volume":12205.680855744356,"trade_count":105,"buy_count":65,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017258733526,"close_raw":0.017417142279,"high_raw":0.019608466432,"low_raw":0.017252381257},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.017417142279,"high":0.0175401440786,"low":0.017326712568400002,"close":0.017538960851,"volume":9435.52505058806,"trade_count":128,"buy_count":35,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017390262428,"close_raw":0.017565092612,"high_raw":0.017565092612,"low_raw":0.017295991477},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.017538960851,"high":0.017654221481,"low":0.017538960851,"close":0.017594885251,"volume":5462.704018841519,"trade_count":59,"buy_count":44,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017536184616,"close_raw":0.017594885251,"high_raw":0.025634278936,"low_raw":0.017455146644},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.017594885251,"high":0.017594885251,"low":0.0172205335963,"close":0.017236806321,"volume":9424.57406199605,"trade_count":102,"buy_count":2,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017586701443,"close_raw":0.017236806321,"high_raw":0.017625819856,"low_raw":0.017181135263},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.017236806321,"high":0.017440179102200002,"low":0.017236806321,"close":0.017367480484,"volume":11547.736226481748,"trade_count":158,"buy_count":81,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017221123966,"close_raw":0.017367480484,"high_raw":0.017481535028,"low_raw":0.017169514835},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.017367480484,"high":0.017444668064049998,"low":0.01724677636525,"close":0.017267121218,"volume":2035.362286477748,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017483944962,"close_raw":0.017267121218,"high_raw":0.017483944962,"low_raw":0.017235813761},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.017267121218,"high":0.017399082013400003,"low":0.0172336288108,"close":0.017303955726,"volume":6107.850113605348,"trade_count":96,"buy_count":38,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017261981758,"close_raw":0.01742563067,"high_raw":0.017426102982,"low_raw":0.017164449512},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.017303955726,"high":0.01760858211775,"low":0.017303955726,"close":0.017606004146,"volume":11160.051023303347,"trade_count":113,"buy_count":104,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017454887709,"close_raw":0.017655410841,"high_raw":0.017655410841,"low_raw":0.017360495857},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.017606004146,"high":0.0176491832825,"low":0.017469980527650003,"close":0.0174712875864,"volume":7380.043240850689,"trade_count":93,"buy_count":17,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017648668812,"close_raw":0.017423714313,"high_raw":0.017659920979,"low_raw":0.0173991713},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0174712875864,"high":0.0174712875864,"low":0.017235090778,"close":0.017237807541799998,"volume":13445.635536903164,"trade_count":221,"buy_count":56,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01752542281,"close_raw":0.017224962123,"high_raw":0.01752542281,"low_raw":0.017115451664},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.017237807541799998,"high":0.017237807541799998,"low":0.01712782493065,"close":0.0171301362238,"volume":9203.497271545382,"trade_count":300,"buy_count":93,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017241231612,"close_raw":0.017107367645,"high_raw":0.017767079394,"low_raw":0.016362907451},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0171301362238,"high":0.0173885328034,"low":0.0171301362238,"close":0.017294315105,"volume":5620.17662150631,"trade_count":117,"buy_count":43,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017155182096,"close_raw":0.017250527891,"high_raw":0.017399368678,"low_raw":0.017155182096},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.017294315105,"high":0.0173927027286,"low":0.017294315105,"close":0.01736593723,"volume":2971.94263163763,"trade_count":70,"buy_count":56,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017250474816,"close_raw":0.017335718773,"high_raw":0.017403227437,"low_raw":0.017199059135},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.01736593723,"high":0.0174009864,"low":0.0172059296595,"close":0.017369134792,"volume":2000.277263022418,"trade_count":71,"buy_count":25,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017337026967,"close_raw":0.017419164397,"high_raw":0.021898342912,"low_raw":0.017193222484},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.017369134792,"high":0.0174418017412,"low":0.017369134792,"close":0.017407843999,"volume":10619.890253772908,"trade_count":249,"buy_count":46,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01743888332,"close_raw":0.017407843999,"high_raw":0.017900990552,"low_raw":0.017300138644},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.017407843999,"high":0.017550968531,"low":0.017407843999,"close":0.017529953121,"volume":2875.04086988042,"trade_count":41,"buy_count":32,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017456212956,"close_raw":0.017573034866,"high_raw":0.017733705331,"low_raw":0.017414830182},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.017529953121,"high":0.017660333262,"low":0.017529953121,"close":0.017651296585,"volume":9180.524206881308,"trade_count":93,"buy_count":91,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017570784033,"close_raw":0.017651296585,"high_raw":0.017684225899,"low_raw":0.017501036064},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.017651296585,"high":0.017751892321799998,"low":0.017651296585,"close":0.017723871626,"volume":9219.117346599496,"trade_count":146,"buy_count":74,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017645441255,"close_raw":0.017706024713,"high_raw":0.017788963703,"low_raw":0.017567289794},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.017723871626,"high":0.017777031052400003,"low":0.017688891554150002,"close":0.017770148464,"volume":5601.910732948708,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017717761706,"close_raw":0.017783611717,"high_raw":0.017783611717,"low_raw":0.017645221548},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.017770148464,"high":0.017813740249799998,"low":0.0176626232292,"close":0.017784256269,"volume":3801.055468266483,"trade_count":91,"buy_count":29,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017720562795,"close_raw":0.017843489134,"high_raw":0.01791106949,"low_raw":0.017650087383},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.017784256269,"high":0.01799586791475,"low":0.017784256269,"close":0.0179725571615,"volume":15717.904988463304,"trade_count":204,"buy_count":73,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017832296463,"close_raw":0.01791731531,"high_raw":0.023721580125,"low_raw":0.017815872159},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0179725571615,"high":0.0180416805424,"low":0.0178881123178,"close":0.017963254779,"volume":8085.450176331749,"trade_count":121,"buy_count":37,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017913059585,"close_raw":0.017963254779,"high_raw":0.01810969594,"low_raw":0.01782579112},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.017963254779,"high":0.01815552087575,"low":0.01795573891445,"close":0.018097462653,"volume":20946.552489608184,"trade_count":213,"buy_count":182,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017887670503,"close_raw":0.018097462653,"high_raw":0.022305151214,"low_raw":0.017887670503},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.018097462653,"high":0.018097462653,"low":0.0178257510355,"close":0.017830221212,"volume":19684.02757937744,"trade_count":306,"buy_count":114,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018097080938,"close_raw":0.017779726427,"high_raw":0.01988430283,"low_raw":0.017748987539},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.017830221212,"high":0.0178353707838,"low":0.0176063357238,"close":0.017672867823,"volume":11040.044989021417,"trade_count":168,"buy_count":13,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017873359079,"close_raw":0.017672867823,"high_raw":0.017922008889,"low_raw":0.017574657207},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.017672867823,"high":0.017672867823,"low":0.0176028749678,"close":0.017663291727,"volume":1587.560377271926,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017732393446,"close_raw":0.017668198222,"high_raw":0.017732393446,"low_raw":0.017556099804},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.017663291727,"high":0.01782192114075,"low":0.01759647665455,"close":0.017802189743,"volume":8353.031050566518,"trade_count":93,"buy_count":44,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017710185185,"close_raw":0.017802189743,"high_raw":0.017917815992,"low_raw":0.01759316348},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.017802189743,"high":0.0180432591879,"low":0.017802189743,"close":0.018017098045,"volume":23866.499391881327,"trade_count":196,"buy_count":156,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017780068587,"close_raw":0.018017098045,"high_raw":0.018105375099,"low_raw":0.017780068587},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.018017098045,"high":0.0181883912162,"low":0.017958954374900003,"close":0.018089313523,"volume":21973.14291338095,"trade_count":212,"buy_count":101,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01805559745,"close_raw":0.018089313523,"high_raw":0.020324585389,"low_raw":0.01791408826},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.018089313523,"high":0.018154681327,"low":0.0180163234172,"close":0.018045317739,"volume":10126.984651746236,"trade_count":114,"buy_count":44,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002133122,"close_raw":0.018002146716,"high_raw":0.018184420438,"low_raw":0.017987527293},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.018045317739,"high":0.0180910186038,"low":0.0180244319552,"close":0.0180277565352,"volume":5672.254232814835,"trade_count":118,"buy_count":4,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018097213328,"close_raw":0.017992879019,"high_raw":0.018200153727,"low_raw":0.017967411072},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0180277565352,"high":0.01815228274725,"low":0.01795539407465,"close":0.018006758307,"volume":13922.023417896964,"trade_count":233,"buy_count":57,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018136089567,"close_raw":0.018006758307,"high_raw":0.018221078391,"low_raw":0.017898622777},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.018006758307,"high":0.0180516248325,"low":0.017878731352,"close":0.017930876234,"volume":2118.975754250312,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018019429712,"close_raw":0.017930876234,"high_raw":0.018057296908,"low_raw":0.017867824799},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.017930876234,"high":0.018013218307049998,"low":0.017913152669700002,"close":0.017989526717400003,"volume":752.620857671026,"trade_count":44,"buy_count":8,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017918959831,"close_raw":0.017996531924,"high_raw":0.018056858295,"low_raw":0.017906818861},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.017989526717400003,"high":0.017989526717400003,"low":0.017846912348700002,"close":0.0178489220106,"volume":9194.220401681909,"trade_count":153,"buy_count":19,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017993992479,"close_raw":0.017846122024,"high_raw":0.018041372196,"low_raw":0.017829493962},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0178489220106,"high":0.0178682887631,"low":0.0177795422413,"close":0.017824848767,"volume":3436.288400383829,"trade_count":55,"buy_count":5,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017901093394,"close_raw":0.017896854491,"high_raw":0.018033864788,"low_raw":0.017732463183},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.017824848767,"high":0.0180005937542,"low":0.017824848767,"close":0.017995990332,"volume":13253.143401359115,"trade_count":182,"buy_count":159,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017872041116,"close_raw":0.017995990332,"high_raw":0.018022805328,"low_raw":0.017801224286},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.017995990332,"high":0.017995990332,"low":0.0178678972232,"close":0.0179648769288,"volume":2209.23874899756,"trade_count":89,"buy_count":29,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017818082963,"close_raw":0.018017457397,"high_raw":0.019782148471,"low_raw":0.017776832031},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0179648769288,"high":0.01797636076395,"low":0.017855455126599997,"close":0.017957534321,"volume":9157.671308997791,"trade_count":104,"buy_count":82,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003805155,"close_raw":0.017957534321,"high_raw":0.018030418669,"low_raw":0.017845950158},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.017957534321,"high":0.01827961777575,"low":0.017957534321,"close":0.01824028106,"volume":30956.282936728207,"trade_count":303,"buy_count":180,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017957118403,"close_raw":0.018325881623,"high_raw":0.018364156227,"low_raw":0.017885583468},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.01824028106,"high":0.0186846077098,"low":0.01824028106,"close":0.018632136635,"volume":31759.68044376229,"trade_count":363,"buy_count":265,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018313324741,"close_raw":0.018632136635,"high_raw":0.019637077002,"low_raw":0.018118151511},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.018632136635,"high":0.019339930685,"low":0.018632136635,"close":0.019204381663,"volume":97020.03842284143,"trade_count":646,"buy_count":365,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018722734041,"close_raw":0.019204381663,"high_raw":0.029848000926,"low_raw":0.018265299102},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.019204381663,"high":0.019204381663,"low":0.018870680073,"close":0.018876898468,"volume":29999.43149269104,"trade_count":339,"buy_count":77,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019186225525,"close_raw":0.018872284829,"high_raw":0.0193261945,"low_raw":0.018700366489},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.018876898468,"high":0.019061637914,"low":0.0188012232835,"close":0.019047166895,"volume":21530.294542951135,"trade_count":234,"buy_count":137,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018887030651,"close_raw":0.019095787004,"high_raw":0.019203069667,"low_raw":0.018577338729},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.019047166895,"high":0.0191320329738,"low":0.019003074699,"close":0.0190993281,"volume":34752.74716157745,"trade_count":173,"buy_count":28,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019142185592,"close_raw":0.0190993281,"high_raw":0.019255793985,"low_raw":0.018982177244},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0190993281,"high":0.0192795028165,"low":0.0190088261173,"close":0.019139032413,"volume":64786.0322581081,"trade_count":422,"buy_count":260,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01906151934,"close_raw":0.019139032413,"high_raw":0.021246155204,"low_raw":0.018884607455},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.019139032413,"high":0.01916053164215,"low":0.0189118606264,"close":0.019047752527,"volume":26257.425252569763,"trade_count":344,"buy_count":265,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019207392342,"close_raw":0.019179007665,"high_raw":0.019218082219,"low_raw":0.01877330008},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.019047752527,"high":0.019338480626400003,"low":0.019047752527,"close":0.0193131606424,"volume":35403.223483981885,"trade_count":399,"buy_count":165,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019178305753,"close_raw":0.019432789759,"high_raw":0.019588323255,"low_raw":0.018354161822},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0193131606424,"high":0.0196296549341,"low":0.0193131606424,"close":0.019450957165,"volume":59488.534133844645,"trade_count":372,"buy_count":181,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019425334234,"close_raw":0.019450957165,"high_raw":0.019729061721,"low_raw":0.019260630172},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.019450957165,"high":0.0195031419425,"low":0.019426945602,"close":0.019436484937,"volume":15543.998946861053,"trade_count":100,"buy_count":74,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019457402503,"close_raw":0.019430953035,"high_raw":0.019540512841,"low_raw":0.019184600614},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.019436484937,"high":0.019436484937,"low":0.0191383533155,"close":0.019173308854799998,"volume":19079.779475606272,"trade_count":111,"buy_count":33,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01932791041,"close_raw":0.019102904258,"high_raw":0.019342396037,"low_raw":0.019047407184},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.019173308854799998,"high":0.019173308854799998,"low":0.01861170437,"close":0.018628377473,"volume":39694.84322041168,"trade_count":222,"buy_count":83,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019103034577,"close_raw":0.018624194335,"high_raw":0.019175446866,"low_raw":0.018513651075},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.018628377473,"high":0.018858110406099998,"low":0.018628377473,"close":0.018816113694,"volume":16568.696570059237,"trade_count":122,"buy_count":59,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018649925981,"close_raw":0.018740855856,"high_raw":0.020929667937,"low_raw":0.016857936856},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.018816113694,"high":0.0189541562125,"low":0.018816113694,"close":0.018851765496,"volume":17395.34244351864,"trade_count":283,"buy_count":72,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018790662762,"close_raw":0.018851765496,"high_raw":0.019024468513,"low_raw":0.01873376848},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.018851765496,"high":0.018912260571,"low":0.0187454919095,"close":0.018889583521,"volume":12285.561195182449,"trade_count":96,"buy_count":36,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018854135073,"close_raw":0.018948908546,"high_raw":0.018959344768,"low_raw":0.018705982428},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.018889583521,"high":0.018998356067400003,"low":0.018857845306599997,"close":0.018910271648,"volume":2507.820609108131,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018858977873,"close_raw":0.018910271648,"high_raw":0.019009280656,"low_raw":0.018855969129},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.018910271648,"high":0.018910271648,"low":0.018787863178200002,"close":0.018794002658599998,"volume":8079.088734743903,"trade_count":72,"buy_count":8,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018836301382,"close_raw":0.018779877022,"high_raw":0.018917435835,"low_raw":0.018739250561},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.018794002658599998,"high":0.019109538459549998,"low":0.018794002658599998,"close":0.019095535038,"volume":40531.35643593311,"trade_count":268,"buy_count":155,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018878474926,"close_raw":0.019095535038,"high_raw":0.022959882654,"low_raw":0.018732162495},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.019095535038,"high":0.019095535038,"low":0.0189454239403,"close":0.0190187129042,"volume":28264.306841041045,"trade_count":156,"buy_count":64,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019066797634,"close_raw":0.019102829154,"high_raw":0.019262655382,"low_raw":0.018284434777},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0190187129042,"high":0.0190187129042,"low":0.018927121654599997,"close":0.0189750714458,"volume":5925.679871235436,"trade_count":62,"buy_count":7,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019016829455,"close_raw":0.019082202876,"high_raw":0.019082202876,"low_raw":0.01889895148},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0189750714458,"high":0.0189750714458,"low":0.018847074639099997,"close":0.018940401251,"volume":10700.602539775247,"trade_count":88,"buy_count":8,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018946010257,"close_raw":0.018940401251,"high_raw":0.01905468443,"low_raw":0.018817093145},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.018940401251,"high":0.018940401251,"low":0.018778199582349997,"close":0.018811124476,"volume":9821.944630908438,"trade_count":75,"buy_count":21,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018856673527,"close_raw":0.018811124476,"high_raw":0.069876793325,"low_raw":0.018736672338},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.018811124476,"high":0.01891796654325,"low":0.018811124476,"close":0.0189166629718,"volume":3719.137795046312,"trade_count":49,"buy_count":46,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018844016349,"close_raw":0.018919368225,"high_raw":0.018922622899,"low_raw":0.018818569437},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0189166629718,"high":0.0189209110567,"low":0.01882435903305,"close":0.0188278979092,"volume":25879.520059840615,"trade_count":188,"buy_count":168,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018932001998,"close_raw":0.018821555223,"high_raw":0.106506756638,"low_raw":0.01869346547},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0188278979092,"high":0.0188278979092,"low":0.018708813643099998,"close":0.018752560286,"volume":15187.468099252492,"trade_count":112,"buy_count":21,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018839706567,"close_raw":0.018818281877,"high_raw":0.018900911132,"low_raw":0.018644306669},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.018752560286,"high":0.018990185701,"low":0.018752560286,"close":0.018945420072,"volume":11730.169054723918,"trade_count":83,"buy_count":74,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018826619074,"close_raw":0.018945420072,"high_raw":0.019060896812,"low_raw":0.018804996246},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.018945420072,"high":0.018945420072,"low":0.018773329766,"close":0.018851891988,"volume":9751.293085060195,"trade_count":122,"buy_count":53,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018860182823,"close_raw":0.019041130303,"high_raw":0.019047780526,"low_raw":0.018755588806},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.018851891988,"high":0.0188743086188,"low":0.01883322429495,"close":0.018845568367,"volume":4823.80211487594,"trade_count":106,"buy_count":4,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018873160636,"close_raw":0.018845568367,"high_raw":0.018908194651,"low_raw":0.018803093166},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.018845568367,"high":0.018899615757,"low":0.018804790113,"close":0.018813700251,"volume":3372.452337329511,"trade_count":50,"buy_count":21,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018848456267,"close_raw":0.018759555061,"high_raw":0.018904171643,"low_raw":0.018759555061},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.018813700251,"high":0.018837814569,"low":0.01873458935525,"close":0.018814663897,"volume":9950.964762728863,"trade_count":112,"buy_count":35,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018677152096,"close_raw":0.018814663897,"high_raw":0.018944079528,"low_raw":0.018610401348},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.018814663897,"high":0.018814663897,"low":0.01867317017685,"close":0.0186740320282,"volume":7798.604451084535,"trade_count":52,"buy_count":6,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018775535645,"close_raw":0.01859818768,"high_raw":0.019845669201,"low_raw":0.018532453116},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0186740320282,"high":0.01883280548295,"low":0.0186740320282,"close":0.01878229072,"volume":12313.330727598384,"trade_count":121,"buy_count":107,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018590880297,"close_raw":0.01878229072,"high_raw":0.018882137329,"low_raw":0.018558468953},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.01878229072,"high":0.0187831879744,"low":0.018666076220150003,"close":0.018699596952200002,"volume":7758.251246217071,"trade_count":125,"buy_count":6,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018867045243,"close_raw":0.018596179768,"high_raw":0.018867409749,"low_raw":0.018593559416},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.018699596952200002,"high":0.0188644182982,"low":0.018687776072,"close":0.018759573328,"volume":5272.183510623311,"trade_count":56,"buy_count":11,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018650966745,"close_raw":0.018759573328,"high_raw":0.023139849889,"low_raw":0.018650966745},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.018759573328,"high":0.018759573328,"low":0.0186655448089,"close":0.0186665303508,"volume":5336.540955446546,"trade_count":91,"buy_count":15,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018795306584,"close_raw":0.018647850734,"high_raw":0.018795306584,"low_raw":0.018165696405},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0186665303508,"high":0.0186665303508,"low":0.01841107599575,"close":0.018612588252,"volume":19112.27857689656,"trade_count":219,"buy_count":72,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018647491023,"close_raw":0.018612588252,"high_raw":0.051624023876,"low_raw":0.017842476987},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.018612588252,"high":0.018677392270599998,"low":0.0185858322738,"close":0.018592614834,"volume":7042.166584561041,"trade_count":48,"buy_count":17,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01857966709,"close_raw":0.018592614834,"high_raw":0.018696578771,"low_raw":0.018550074877},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.018592614834,"high":0.018592614834,"low":0.018439105254400002,"close":0.018459647172,"volume":3655.803296318955,"trade_count":34,"buy_count":2,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018587923715,"close_raw":0.018459647172,"high_raw":0.018622912982,"low_raw":0.018434295824},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.018459647172,"high":0.01850843012775,"low":0.01845420427045,"close":0.0185040863778,"volume":5898.023507339907,"trade_count":87,"buy_count":5,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018447633866,"close_raw":0.02053551034,"high_raw":0.020629340821,"low_raw":0.018406719722},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0185040863778,"high":0.01853043024845,"low":0.018476182992549998,"close":0.018478082802,"volume":1190.161568583811,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018517868398,"close_raw":0.018478082802,"high_raw":0.018574951786,"low_raw":0.018474628603},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.018478082802,"high":0.018625312378,"low":0.018478082802,"close":0.018553196221,"volume":9474.188552179998,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018560069897,"close_raw":0.018528850695,"high_raw":0.018686617687,"low_raw":0.01852525109},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.018553196221,"high":0.018564022348,"low":0.0184779336388,"close":0.018563218146400003,"volume":4466.035345636149,"trade_count":51,"buy_count":3,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01859990702,"close_raw":0.01862645179,"high_raw":0.018660903473,"low_raw":0.0184479043},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.018563218146400003,"high":0.018717597498950002,"low":0.018563218146400003,"close":0.018685645427,"volume":9062.699941972343,"trade_count":111,"buy_count":79,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018571886779,"close_raw":0.018685645427,"high_raw":0.049861385057,"low_raw":0.018568355491},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.018685645427,"high":0.0187683913801,"low":0.018685645427,"close":0.018738731461,"volume":8217.205507530934,"trade_count":67,"buy_count":8,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018839684098,"close_raw":0.01881691839,"high_raw":0.018890984623,"low_raw":0.018653320991},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.018738731461,"high":0.019033313878,"low":0.018738731461,"close":0.019025173885,"volume":16431.17056690428,"trade_count":108,"buy_count":57,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018740944569,"close_raw":0.019025173885,"high_raw":0.019139933239,"low_raw":0.018738398251},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.019025173885,"high":0.019025173885,"low":0.0188565594748,"close":0.018961958704,"volume":21293.79425982596,"trade_count":107,"buy_count":67,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018992433881,"close_raw":0.018961958704,"high_raw":0.019103905424,"low_raw":0.018749701674},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.018961958704,"high":0.0190374673122,"low":0.018961958704,"close":0.0189944412312,"volume":9410.408502138294,"trade_count":112,"buy_count":72,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018989652196,"close_raw":0.018963729109,"high_raw":0.049934157789,"low_raw":0.018813706711},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0189944412312,"high":0.01912511096975,"low":0.0189944412312,"close":0.019061940562,"volume":18084.83134355516,"trade_count":186,"buy_count":129,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019046290978,"close_raw":0.019061940562,"high_raw":0.019314597118,"low_raw":0.018945247761},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.019061940562,"high":0.0192259355009,"low":0.019061940562,"close":0.019219413197,"volume":13210.744030718191,"trade_count":150,"buy_count":73,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019139947376,"close_raw":0.019219413197,"high_raw":0.019308836632,"low_raw":0.019073624715},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.019219413197,"high":0.019219413197,"low":0.019077106063,"close":0.019077796442400003,"volume":7891.878639400904,"trade_count":87,"buy_count":11,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019089848579,"close_raw":0.019015940012,"high_raw":0.019214345356,"low_raw":0.019009607799},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.019077796442400003,"high":0.019077796442400003,"low":0.0189573926991,"close":0.019010072576,"volume":5327.801990971482,"trade_count":66,"buy_count":10,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019075835353,"close_raw":0.019010072576,"high_raw":0.052373084902,"low_raw":0.018944141942},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.019010072576,"high":0.019026221281,"low":0.018942624372,"close":0.018990019142,"volume":7560.599479023666,"trade_count":76,"buy_count":13,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019003660042,"close_raw":0.018990019142,"high_raw":0.019085315761,"low_raw":0.018920815976},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.018990019142,"high":0.019110032002400003,"low":0.018990019142,"close":0.019098764855,"volume":14642.270824839268,"trade_count":106,"buy_count":48,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018989762385,"close_raw":0.019098764855,"high_raw":0.019212171865,"low_raw":0.018896413579},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.019098764855,"high":0.019130446479599997,"low":0.01903247047155,"close":0.019037336693,"volume":6156.829449899945,"trade_count":72,"buy_count":9,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019096324196,"close_raw":0.019003396367,"high_raw":0.019227606535,"low_raw":0.019003396367},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.019037336693,"high":0.0190675441365,"low":0.018958454765,"close":0.018965236886,"volume":16326.51417614764,"trade_count":138,"buy_count":103,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018979575251,"close_raw":0.018854788256,"high_raw":0.028674642179,"low_raw":0.018854788256},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.018965236886,"high":0.01896886072535,"low":0.018903677669650003,"close":0.0189069096404,"volume":10170.919139989745,"trade_count":105,"buy_count":91,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018963694245,"close_raw":0.018863167228,"high_raw":0.028309213584,"low_raw":0.018730174516},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0189069096404,"high":0.0190003541732,"low":0.0189069096404,"close":0.018985688702,"volume":49915.38383122534,"trade_count":201,"buy_count":63,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01882648926,"close_raw":0.018986512779,"high_raw":0.022399980416,"low_raw":0.01675710928},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.018985688702,"high":0.018985688702,"low":0.0187643449985,"close":0.018820757391,"volume":19029.244501756984,"trade_count":68,"buy_count":33,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018868968303,"close_raw":0.018820757391,"high_raw":0.018977449773,"low_raw":0.018729162258},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.018820757391,"high":0.018820757391,"low":0.018137430282,"close":0.018214911184,"volume":49645.931127513126,"trade_count":212,"buy_count":78,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018781180318,"close_raw":0.018214911184,"high_raw":0.043034326262,"low_raw":0.01805780464},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.018214911184,"high":0.018241648847549998,"low":0.01811797094845,"close":0.0182292208868,"volume":13133.145807710636,"trade_count":122,"buy_count":55,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018215552943,"close_raw":0.01824176641,"high_raw":0.018399117354,"low_raw":0.018017232628},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0182292208868,"high":0.01833640967495,"low":0.018201983923849998,"close":0.018239600064,"volume":5553.842249152715,"trade_count":59,"buy_count":34,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018266390334,"close_raw":0.018239600064,"high_raw":0.018369546307,"low_raw":0.018184454074},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.018239600064,"high":0.018404051507799998,"low":0.018239600064,"close":0.018395826804,"volume":6498.632253724363,"trade_count":57,"buy_count":48,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018222317415,"close_raw":0.018445389942,"high_raw":0.018445389942,"low_raw":0.018206299437},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.018395826804,"high":0.0187654498355,"low":0.018395826804,"close":0.018758929174,"volume":47695.84544761031,"trade_count":153,"buy_count":119,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018448415017,"close_raw":0.018830998063,"high_raw":0.018944732868,"low_raw":0.018355649894},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.018758929174,"high":0.019035324799099997,"low":0.018758929174,"close":0.019027634749200002,"volume":11480.908813150763,"trade_count":100,"buy_count":75,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018822817228,"close_raw":0.019073784292,"high_raw":0.046284940233,"low_raw":0.018623474974},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.019027634749200002,"high":0.019099127305650002,"low":0.01893717097075,"close":0.0189626889618,"volume":21034.40915591512,"trade_count":137,"buy_count":29,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018980267775,"close_raw":0.018881122544,"high_raw":0.019202777121,"low_raw":0.018877713503},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0189626889618,"high":0.0189626889618,"low":0.0188432535308,"close":0.0188662800412,"volume":8489.980462120291,"trade_count":85,"buy_count":9,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018879720202,"close_raw":0.020453619485,"high_raw":0.020453619485,"low_raw":0.014285120107},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0188662800412,"high":0.0188725560075,"low":0.018735501094,"close":0.018801947676,"volume":2783.594250403712,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018765607742,"close_raw":0.018801947676,"high_raw":0.018876322356,"low_raw":0.018729420361},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.018801947676,"high":0.0189100618212,"low":0.018801947676,"close":0.01885910489,"volume":12918.590789332584,"trade_count":143,"buy_count":88,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018799763227,"close_raw":0.01885910489,"high_raw":0.043902824804,"low_raw":0.018700472931},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.01885910489,"high":0.0189186832135,"low":0.0188079241575,"close":0.018857670944,"volume":9609.17914985798,"trade_count":103,"buy_count":29,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018854053758,"close_raw":0.018857670944,"high_raw":0.018940426039,"low_raw":0.018756627443},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.018857670944,"high":0.018857670944,"low":0.0187388629851,"close":0.018740931965599998,"volume":7297.302416343253,"trade_count":60,"buy_count":3,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018780266655,"close_raw":0.01872785585,"high_raw":0.018854426358,"low_raw":0.018718634926},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.018740931965599998,"high":0.018740931965599998,"low":0.018679475185,"close":0.018719277666,"volume":4760.555828473785,"trade_count":53,"buy_count":2,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018732440509,"close_raw":0.018719277666,"high_raw":0.018808982236,"low_raw":0.018673273347},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.018719277666,"high":0.018719277666,"low":0.0185494230204,"close":0.018566361816,"volume":5528.938197236183,"trade_count":47,"buy_count":4,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018731234077,"close_raw":0.018566361816,"high_raw":0.018731234077,"low_raw":0.018532626536},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.018566361816,"high":0.0186239835927,"low":0.0184963423973,"close":0.018587535308,"volume":11234.296678340992,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018588867347,"close_raw":0.018587535308,"high_raw":0.018630739945,"low_raw":0.018489011534},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.018587535308,"high":0.0186499757542,"low":0.018561583960799998,"close":0.018561820488,"volume":4058.075229422806,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018639911135,"close_raw":0.018561820488,"high_raw":0.018653850875,"low_raw":0.018559982574},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.018561820488,"high":0.019643531514495,"low":0.018561820488,"close":0.018742324926,"volume":13583.007354058456,"trade_count":51,"buy_count":42,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018618512794,"close_raw":0.018742324926,"high_raw":0.042213715211,"low_raw":0.018546660092},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.018742324926,"high":0.018765700556349997,"low":0.0187119450407,"close":0.018717171069,"volume":3824.277768529758,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018654238164,"close_raw":0.018717171069,"high_raw":0.020739223827,"low_raw":0.018654238164},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.018717171069,"high":0.018717171069,"low":0.018579845519,"close":0.018597767869,"volume":8862.813902377162,"trade_count":103,"buy_count":9,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018774194775,"close_raw":0.018556340804,"high_raw":0.018774194775,"low_raw":0.018514444914}]