[{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.009218273812,"high":0.0092439023418,"low":0.0091843012654,"close":0.009189997875799999,"volume":13074.893650735206,"trade_count":104,"buy_count":90,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009218273812,"close_raw":0.009183167163,"high_raw":0.009251824622,"low_raw":0.009059451274},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.009189997875799999,"high":0.009221889626299998,"low":0.009189997875799999,"close":0.0092192569062,"volume":1364.99667155925,"trade_count":43,"buy_count":38,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009149225007,"close_raw":0.009262944775,"high_raw":0.009262944775,"low_raw":0.009138599342},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0092192569062,"high":0.0092192569062,"low":0.00920538313225,"close":0.009212549122,"volume":1912.488541496496,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009212864205,"close_raw":0.009265904889,"high_raw":0.009265904889,"low_raw":0.009183108001},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.009212549122,"high":0.009275127157,"low":0.009212549122,"close":0.009275121695,"volume":1365.316326374786,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009199427961,"close_raw":0.009275127157,"high_raw":0.009275967522,"low_raw":0.009173021414},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.009275121695,"high":0.009357083088200002,"low":0.009275121695,"close":0.009345696151,"volume":6046.662017959673,"trade_count":90,"buy_count":52,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009268207679,"close_raw":0.0093508188,"high_raw":0.009386908155,"low_raw":0.009268207679},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.009345696151,"high":0.0094022709114,"low":0.009345696151,"close":0.009378875518,"volume":6015.132524922531,"trade_count":107,"buy_count":37,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009285937838,"close_raw":0.009357460637,"high_raw":0.009437296015,"low_raw":0.009285937838},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.009378875518,"high":0.0094312785745,"low":0.009378875518,"close":0.009427810315,"volume":1540.34741363986,"trade_count":58,"buy_count":2,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009411992416,"close_raw":0.009428020778,"high_raw":0.009452242907,"low_raw":0.009394226811},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.009427810315,"high":0.00945266725325,"low":0.009376933457,"close":0.009382679327,"volume":3169.119009136606,"trade_count":44,"buy_count":16,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00947807367,"close_raw":0.00935416895,"high_raw":0.009504191571,"low_raw":0.00935416895},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.009382679327,"high":0.009382679327,"low":0.0092839967647,"close":0.0092860153414,"volume":614.884379418836,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009343078853,"close_raw":0.009281978188,"high_raw":0.009347188857,"low_raw":0.009281978188},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0092860153414,"high":0.00938613223685,"low":0.0092860153414,"close":0.0093592965958,"volume":464.356655202222,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009349327564,"close_raw":0.009346184353,"high_raw":0.009488061954,"low_raw":0.009305722392},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0093592965958,"high":0.009399297209,"low":0.0093592965958,"close":0.009397857691,"volume":3266.927003455245,"trade_count":38,"buy_count":32,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009349814862,"close_raw":0.009398053295,"high_raw":0.009435570842,"low_raw":0.00934960807},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.009397857691,"high":0.009397857691,"low":0.00935345163975,"close":0.0093572949,"volume":1690.871164646768,"trade_count":51,"buy_count":4,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009404489643,"close_raw":0.009330968773,"high_raw":0.009422431674,"low_raw":0.009330968773},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0093572949,"high":0.0093915609053,"low":0.0093572949,"close":0.0093755939496,"volume":1459.660037337045,"trade_count":42,"buy_count":40,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009374921092,"close_raw":0.00936082921,"high_raw":0.009407785548,"low_raw":0.00936082921},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0093755939496,"high":0.0094368703035,"low":0.0093512838131,"close":0.009395399308,"volume":3268.21666240908,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009409518005,"close_raw":0.009395399308,"high_raw":0.00943991003,"low_raw":0.009263371633},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.009395399308,"high":0.009395399308,"low":0.009311735302,"close":0.009338608243,"volume":618.337212672654,"trade_count":30,"buy_count":1,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009338608243,"close_raw":0.009363671893,"high_raw":0.009363671893,"low_raw":0.009304230419},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.009338608243,"high":0.0093534573865,"low":0.0093032312657,"close":0.00930433106,"volume":757.898755665077,"trade_count":37,"buy_count":3,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009313693941,"close_raw":0.009302153177,"high_raw":0.009365484011,"low_raw":0.009302153177},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.00930433106,"high":0.0093130108491,"low":0.00926983149475,"close":0.0093096364788,"volume":6160.389883232271,"trade_count":118,"buy_count":62,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009304485344,"close_raw":0.009310365918,"high_raw":0.009342947297,"low_raw":0.009228571851},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0093096364788,"high":0.009448513642700001,"low":0.009271417226850001,"close":0.009409803804,"volume":3001.102830928114,"trade_count":185,"buy_count":90,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009267304,"close_raw":0.009409803804,"high_raw":0.009458881804,"low_raw":0.009254220821},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.009409803804,"high":0.0096151600051,"low":0.009409803804,"close":0.009578876655,"volume":5753.268262965949,"trade_count":79,"buy_count":45,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009461387076,"close_raw":0.009578876655,"high_raw":0.00963874035,"low_raw":0.00942719773},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.009578876655,"high":0.009578876655,"low":0.00950342526705,"close":0.009509036528200001,"volume":3626.825577330016,"trade_count":44,"buy_count":11,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009630244511,"close_raw":0.009498179494,"high_raw":0.009631163821,"low_raw":0.009498179494},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.009509036528200001,"high":0.00957650510385,"low":0.009509036528200001,"close":0.0095494329923,"volume":585.632102693584,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009546248038,"close_raw":0.009541168179,"high_raw":0.009578097581,"low_raw":0.009541168179},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.0095494329923,"high":0.00959479172695,"low":0.0095494329923,"close":0.0095941527839,"volume":681.278513655456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009533242349,"close_raw":0.00959543067,"high_raw":0.00959543067,"low_raw":0.009524289084},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.0095941527839,"high":0.0095941527839,"low":0.0094552632838,"close":0.009465338433,"volume":5391.039106869339,"trade_count":116,"buy_count":71,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009554055599,"close_raw":0.009465338433,"high_raw":0.009554055599,"low_raw":0.009416189288},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.009465338433,"high":0.009468429208200001,"low":0.009454825394299999,"close":0.009465710432,"volume":505.156890765255,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009459119705,"close_raw":0.009465710432,"high_raw":0.009485059678,"low_raw":0.009453728771},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.009465710432,"high":0.009465710432,"low":0.0094225755069,"close":0.0094225755069,"volume":51.768270304021,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00943007984,"close_raw":0.009422180542,"high_raw":0.00943007984,"low_raw":0.009422180542},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0094225755069,"high":0.0094225755069,"low":0.00932440597525,"close":0.0093273330054,"volume":2744.870659938472,"trade_count":47,"buy_count":4,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009413977966,"close_raw":0.009313948955,"high_raw":0.009457751067,"low_raw":0.009313948955},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0093273330054,"high":0.0093273330054,"low":0.00928897140055,"close":0.0093256038906,"volume":1095.810677738341,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009308436547,"close_raw":0.009329983667,"high_raw":0.009329983667,"low_raw":0.009275713165},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0093256038906,"high":0.009333796913850001,"low":0.0093130442894,"close":0.00932773942,"volume":1441.307769082924,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00933072511,"close_raw":0.00932773942,"high_raw":0.00937879711,"low_raw":0.009310828917},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.00932773942,"high":0.00932773942,"low":0.00929711691155,"close":0.0093056549635,"volume":955.614234446616,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009353549943,"close_raw":0.009332275633,"high_raw":0.009367544413,"low_raw":0.009295836247},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0093056549635,"high":0.0093577800834,"low":0.0092747790241,"close":0.009306409151,"volume":1408.013053373578,"trade_count":44,"buy_count":18,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009280952288,"close_raw":0.009306409151,"high_raw":0.009362787104,"low_raw":0.009269621693},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.009306409151,"high":0.0093200288115,"low":0.0092251004725,"close":0.009319397685,"volume":1604.127307563063,"trade_count":60,"buy_count":24,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009292676463,"close_raw":0.009324009876,"high_raw":0.009329729025,"low_raw":0.009218597896},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.009319397685,"high":0.009333931731,"low":0.0092527277385,"close":0.009332907568,"volume":483.731598606244,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00933001109,"close_raw":0.009355106234,"high_raw":0.009355106234,"low_raw":0.009249601148},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.009332907568,"high":0.009436478991,"low":0.009332907568,"close":0.009430096237,"volume":3889.986610725784,"trade_count":55,"buy_count":49,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009354005112,"close_raw":0.009430096237,"high_raw":0.009453984832,"low_raw":0.009340720259},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.009430096237,"high":0.009430096237,"low":0.0093746776339,"close":0.009421454295,"volume":2741.924655849487,"trade_count":89,"buy_count":6,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00943612293,"close_raw":0.009421454295,"high_raw":0.009459354268,"low_raw":0.009363810907},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.009421454295,"high":0.0095008208902,"low":0.009421454295,"close":0.009465278169,"volume":2163.095412473612,"trade_count":46,"buy_count":31,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009375352966,"close_raw":0.009424650785,"high_raw":0.009503774571,"low_raw":0.009375352966},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.009465278169,"high":0.009465278169,"low":0.00940221733305,"close":0.009432510632,"volume":1444.544113168578,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009427837618,"close_raw":0.009432510632,"high_raw":0.009445668843,"low_raw":0.009393468268},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.009432510632,"high":0.009438035747,"low":0.0093916298908,"close":0.009430722141,"volume":1016.314462021068,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009393754012,"close_raw":0.009430722141,"high_raw":0.009441073969,"low_raw":0.009375157779},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.009430722141,"high":0.009430722141,"low":0.0094007604185,"close":0.009401800601,"volume":1982.046796348125,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009384863504,"close_raw":0.009401800601,"high_raw":0.009464248214,"low_raw":0.009375036623},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.009401800601,"high":0.009401800601,"low":0.009367413356,"close":0.009387370246,"volume":863.325024466147,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009387370246,"close_raw":0.009406259657,"high_raw":0.009406259657,"low_raw":0.009360190123},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.009387370246,"high":0.009387370246,"low":0.00934472741555,"close":0.0093448858558,"volume":3827.687864927665,"trade_count":34,"buy_count":32,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009399914414,"close_raw":0.009334967449,"high_raw":0.009429461254,"low_raw":0.009334967449},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0093448858558,"high":0.009351247679,"low":0.009304386277,"close":0.009332181965,"volume":600.899881909252,"trade_count":34,"buy_count":29,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009323990451,"close_raw":0.009332181965,"high_raw":0.009352936001,"low_raw":0.009287341832},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.009332181965,"high":0.009440779911149999,"low":0.00932976132765,"close":0.0094234235956,"volume":2816.191146143938,"trade_count":31,"buy_count":26,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009323707291,"close_raw":0.009447045929,"high_raw":0.009485827514,"low_raw":0.009316115102},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0094234235956,"high":0.00955168988225,"low":0.0094234235956,"close":0.009499462429,"volume":3397.3798273548,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009518817743,"close_raw":0.009497783732,"high_raw":0.009576418008,"low_raw":0.009485475407},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.009499462429,"high":0.009549021783299999,"low":0.009499462429,"close":0.009528166825799999,"volume":2086.28662674162,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009551202165,"close_raw":0.009514671082,"high_raw":0.00956212499,"low_raw":0.009473119246},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.009528166825799999,"high":0.0096442487028,"low":0.009528166825799999,"close":0.009626614312,"volume":8220.06465655322,"trade_count":61,"buy_count":40,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009564332086,"close_raw":0.009667726925,"high_raw":0.009681417329,"low_raw":0.009517222203},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.009626614312,"high":0.0097105436085,"low":0.009626614312,"close":0.00970940988,"volume":3759.55719564055,"trade_count":101,"buy_count":25,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009664003397,"close_raw":0.00970940988,"high_raw":0.00981484096,"low_raw":0.009597525598},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.00970940988,"high":0.009801643021,"low":0.00970940988,"close":0.009738402323,"volume":6510.499419405779,"trade_count":143,"buy_count":67,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009699228753,"close_raw":0.009715760602,"high_raw":0.009819383301,"low_raw":0.009650002688},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.009738402323,"high":0.009738402323,"low":0.0096824478219,"close":0.009683893728200001,"volume":4107.698069876089,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009717364884,"close_raw":0.009682895553,"high_raw":0.009743576901,"low_raw":0.009631288284},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.009683893728200001,"high":0.00968940649975,"low":0.00962821550875,"close":0.00963289537,"volume":3310.619483413089,"trade_count":60,"buy_count":4,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009715352603,"close_raw":0.009621478102,"high_raw":0.009739674464,"low_raw":0.009617058802},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.00963289537,"high":0.00963289537,"low":0.009580306983,"close":0.0095834144244,"volume":2316.849132660889,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009612638833,"close_raw":0.009527271968,"high_raw":0.009671134317,"low_raw":0.009527271968},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0095834144244,"high":0.0095834144244,"low":0.009510963885549999,"close":0.009511347487,"volume":3554.869707625911,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009524813235,"close_raw":0.009511347487,"high_raw":0.009577071627,"low_raw":0.009509388841},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.009511347487,"high":0.0095620347148,"low":0.0095046995228,"close":0.009542233544,"volume":2912.058431702392,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00950495342,"close_raw":0.009542233544,"high_raw":0.009579113489,"low_raw":0.009495788934},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.009542233544,"high":0.009542233544,"low":0.0095098545331,"close":0.0095101091496,"volume":2582.517934239543,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009556378821,"close_raw":0.009508905074,"high_raw":0.009562820745,"low_raw":0.009489962977},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0095101091496,"high":0.0095101091496,"low":0.009469367547700001,"close":0.0094836168242,"volume":2148.356277910915,"trade_count":72,"buy_count":59,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009445104889,"close_raw":0.009486711198,"high_raw":0.009491604017,"low_raw":0.009445104889},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0094836168242,"high":0.00950303248825,"low":0.00945535645125,"close":0.00950232417,"volume":2064.650981404875,"trade_count":81,"buy_count":8,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00949542106,"close_raw":0.00950962976,"high_raw":0.009537360581,"low_raw":0.009449652807},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.00950232417,"high":0.00950232417,"low":0.00947175646905,"close":0.0094935678044,"volume":974.830468191202,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009475459674,"close_raw":0.009507908738,"high_raw":0.009507908738,"low_raw":0.009460460904},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0094935678044,"high":0.0094994361259,"low":0.00945982953455,"close":0.0094891383958,"volume":927.77176461352,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00946708879,"close_raw":0.009494735823,"high_raw":0.009522840028,"low_raw":0.009459349582},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0094891383958,"high":0.009569211395299999,"low":0.009479536947200001,"close":0.009565380662600001,"volume":3135.051784403634,"trade_count":69,"buy_count":58,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009470423081,"close_raw":0.009566857263,"high_raw":0.009572548984,"low_raw":0.009434999719},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.009565380662600001,"high":0.00961331329765,"low":0.00954364041285,"close":0.009567155141,"volume":4689.28445656916,"trade_count":101,"buy_count":57,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009615846591,"close_raw":0.009567155141,"high_raw":0.009629690069,"low_raw":0.009497503316},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.009567155141,"high":0.0096371612732,"low":0.009567155141,"close":0.0096060839006,"volume":930.674698371312,"trade_count":70,"buy_count":33,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00962653848,"close_raw":0.009578836406,"high_raw":0.009639331324,"low_raw":0.009577459461},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.0096060839006,"high":0.0096313972048,"low":0.0095369350982,"close":0.009584670382,"volume":3435.190011089501,"trade_count":86,"buy_count":50,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009557262485,"close_raw":0.009584670382,"high_raw":0.009641276556,"low_raw":0.009531786075},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.009584670382,"high":0.0096150406994,"low":0.0095325890424,"close":0.0095339796472,"volume":3005.811591698182,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009612175436,"close_raw":0.009524002519,"high_raw":0.009619281063,"low_raw":0.009524002519},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0095339796472,"high":0.009537678296200001,"low":0.0094831075066,"close":0.0094873268914,"volume":899.14034714867,"trade_count":26,"buy_count":4,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009521792415,"close_raw":0.009475332282,"high_raw":0.00956519849,"low_raw":0.009475332282},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0094873268914,"high":0.0094881249259,"low":0.0094549707496,"close":0.009467420273799999,"volume":724.991169088032,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00946281924,"close_raw":0.009508829578,"high_raw":0.009508829578,"low_raw":0.009454684762},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.009467420273799999,"high":0.0094708880739,"low":0.0094637042088,"close":0.009470375736200002,"volume":1173.363682076704,"trade_count":50,"buy_count":6,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009469697252,"close_raw":0.009525448249,"high_raw":0.009525448249,"low_raw":0.009455004019},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.009470375736200002,"high":0.009529171810850001,"low":0.009470375736200002,"close":0.009508177625,"volume":4286.823142235825,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009528142361,"close_raw":0.009508177625,"high_raw":0.009559591362,"low_raw":0.009462614588},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.009508177625,"high":0.009552603102899999,"low":0.009508177625,"close":0.0095475268976,"volume":2571.902516591422,"trade_count":69,"buy_count":64,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009506169928,"close_raw":0.009575194846,"high_raw":0.009575194846,"low_raw":0.009458488702},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0095475268976,"high":0.009654972037200001,"low":0.0095475268976,"close":0.009575047928799998,"volume":6324.925674884517,"trade_count":163,"buy_count":68,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009575547028,"close_raw":0.009569512584,"high_raw":0.009683845611,"low_raw":0.00951923185},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.009575047928799998,"high":0.009693621588,"low":0.009575047928799998,"close":0.0096678438,"volume":4018.767350930691,"trade_count":101,"buy_count":37,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00956112352,"close_raw":0.0096678438,"high_raw":0.00972036757,"low_raw":0.009560571758},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0096678438,"high":0.0097445660315,"low":0.0096678438,"close":0.009735847901,"volume":2950.984948221749,"trade_count":89,"buy_count":10,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009741300242,"close_raw":0.009735847901,"high_raw":0.009773114667,"low_raw":0.009677638589},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.009735847901,"high":0.00975634087185,"low":0.009677302413950001,"close":0.009688955751,"volume":4015.384136587553,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009687490829,"close_raw":0.009688955751,"high_raw":0.009764574838,"low_raw":0.009629782154},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.009688955751,"high":0.00972272657825,"low":0.009688955751,"close":0.009722545744,"volume":1447.826338923261,"trade_count":56,"buy_count":54,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009646292309,"close_raw":0.009733957473,"high_raw":0.009733957473,"low_raw":0.009641063903},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.009722545744,"high":0.009756628735899999,"low":0.0097111356919,"close":0.009711551313200001,"volume":2741.412521607775,"trade_count":153,"buy_count":36,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009717324517,"close_raw":0.009689356331,"high_raw":0.009780198139,"low_raw":0.009689356331},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.009711551313200001,"high":0.0098773692192,"low":0.009711551313200001,"close":0.009808178929,"volume":8825.635865732476,"trade_count":284,"buy_count":154,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009754722638,"close_raw":0.009772156132,"high_raw":0.009918257337,"low_raw":0.009617294508},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.009808178929,"high":0.009808178929,"low":0.009741040121950002,"close":0.0097453449304,"volume":3393.770020905023,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009765831896,"close_raw":0.009730107617,"high_raw":0.009795672606,"low_raw":0.009725879114},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.0097453449304,"high":0.009764781402,"low":0.0097032559345,"close":0.0097613645616,"volume":5982.82154744229,"trade_count":126,"buy_count":43,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009729018879,"close_raw":0.009774218521,"high_raw":0.009791181112,"low_raw":0.009667389753},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0097613645616,"high":0.0097613645616,"low":0.0096953094464,"close":0.0096998192,"volume":1948.821011785241,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009716834135,"close_raw":0.0096998192,"high_raw":0.009769112615,"low_raw":0.009673553446},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0096998192,"high":0.0097428098686,"low":0.0096998192,"close":0.009727403866799999,"volume":14467.632272578163,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009705879711,"close_raw":0.009758528527,"high_raw":0.009926695035,"low_raw":0.009666021872},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.009727403866799999,"high":0.009802151720049999,"low":0.009727403866799999,"close":0.009768574253,"volume":1385.89751726344,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00976596723,"close_raw":0.009768574253,"high_raw":0.009826609086,"low_raw":0.009722109974},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.009768574253,"high":0.00981086296075,"low":0.0097673665209,"close":0.0097914095595,"volume":3370.774388944631,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009760948397,"close_raw":0.009768499131,"high_raw":0.009823931051,"low_raw":0.009751956118},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0097914095595,"high":0.009838650240649999,"low":0.0097914095595,"close":0.009829045055,"volume":1563.419846797367,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009791440788,"close_raw":0.009846175293,"high_raw":0.009846175293,"low_raw":0.009745930684},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.009829045055,"high":0.009860530493,"low":0.009806675051799999,"close":0.009824624678,"volume":1423.458999181639,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009841342832,"close_raw":0.009815232692,"high_raw":0.009868865997,"low_raw":0.009789805174},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.009824624678,"high":0.009824624678,"low":0.0097646709494,"close":0.0097658000206,"volume":2007.123849515615,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009785997859,"close_raw":0.009739720866,"high_raw":0.009798278757,"low_raw":0.009739720866},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.0097658000206,"high":0.0097658000206,"low":0.009727953265850001,"close":0.0097282156352,"volume":495.511297059546,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009734783076,"close_raw":0.009728126038,"high_raw":0.009768603121,"low_raw":0.009716694287},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0097282156352,"high":0.0097617030767,"low":0.009722741776,"close":0.009727131164,"volume":2791.374329462368,"trade_count":69,"buy_count":14,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009754228536,"close_raw":0.009727131164,"high_raw":0.009796251153,"low_raw":0.00969972557},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.009727131164,"high":0.009795184117,"low":0.009727131164,"close":0.009795095623,"volume":536.191463586586,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009757816926,"close_raw":0.009795238729,"high_raw":0.009795272611,"low_raw":0.009730552567},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.009795095623,"high":0.0097991579198,"low":0.0097594709181,"close":0.009760312108799999,"volume":3059.303126192609,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00978112329,"close_raw":0.009744930253,"high_raw":0.009824910594,"low_raw":0.009744930253},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.009760312108799999,"high":0.009760312108799999,"low":0.009714604229399999,"close":0.009746651629600001,"volume":2089.24607495299,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009746759902,"close_raw":0.009750180912,"high_raw":0.009763393611,"low_raw":0.009686498091},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.009746651629600001,"high":0.0097499927828,"low":0.0097204613574,"close":0.0097209112222,"volume":1336.799008059725,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009775858539,"close_raw":0.009716739143,"high_raw":0.009775858539,"low_raw":0.00971632329},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.0097209112222,"high":0.0097329360175,"low":0.0096784090634,"close":0.0097296480562,"volume":2850.40482059305,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009724395577,"close_raw":0.009750709591,"high_raw":0.009750709591,"low_raw":0.009675764165},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0097296480562,"high":0.009878627656799999,"low":0.0097296480562,"close":0.009831651884,"volume":6122.271697732017,"trade_count":154,"buy_count":85,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009765127452,"close_raw":0.009831651884,"high_raw":0.009934960112,"low_raw":0.009742789168},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.009831651884,"high":0.00991847064405,"low":0.009831651884,"close":0.0098623921128,"volume":8179.888798544075,"trade_count":144,"buy_count":77,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009866800921,"close_raw":0.009856246997,"high_raw":0.009942196285,"low_raw":0.009828655758},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0098623921128,"high":0.0099640621808,"low":0.0098623921128,"close":0.009927975024,"volume":5142.941872628231,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009861756467,"close_raw":0.009908454883,"high_raw":0.009982120207,"low_raw":0.009783591203},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.009927975024,"high":0.00997513393615,"low":0.009927975024,"close":0.0099380246136,"volume":4204.857727977372,"trade_count":117,"buy_count":26,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009966349337,"close_raw":0.009927474466,"high_raw":0.010002149387,"low_raw":0.009905129821},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.0099380246136,"high":0.0099380246136,"low":0.0098419496458,"close":0.009847343565200001,"volume":2683.570261304308,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00991988175,"close_raw":0.009816526241,"high_raw":0.009926473408,"low_raw":0.009816526241},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.009847343565200001,"high":0.009927215064,"low":0.009847343565200001,"close":0.009915830064,"volume":2723.744900999948,"trade_count":57,"buy_count":34,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009807826853,"close_raw":0.009854382617,"high_raw":0.009934046708,"low_raw":0.009807795431},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.009915830064,"high":0.0099241549088,"low":0.009843547263,"close":0.0099092654896,"volume":3711.315595689845,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009852495511,"close_raw":0.009938046356,"high_raw":0.009957101636,"low_raw":0.009837836173},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0099092654896,"high":0.009968880732799999,"low":0.0099092654896,"close":0.009956943571,"volume":1915.767831437076,"trade_count":52,"buy_count":3,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009990314513,"close_raw":0.009968700578,"high_raw":0.010019313651,"low_raw":0.00992655125},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.009956943571,"high":0.0099796637211,"low":0.009935548768399999,"close":0.009973608789,"volume":627.938329443314,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009982258692,"close_raw":0.009973608789,"high_raw":0.009982258692,"low_raw":0.009917279001},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.009973608789,"high":0.009973608789,"low":0.009872064159049999,"close":0.009886905213,"volume":4132.088680045043,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009926437768,"close_raw":0.009886905213,"high_raw":0.009941328648,"low_raw":0.009857896747},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.009886905213,"high":0.009920538159,"low":0.009886905213,"close":0.009906637209,"volume":3648.786493540157,"trade_count":55,"buy_count":11,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009897792116,"close_raw":0.009906637209,"high_raw":0.009962199462,"low_raw":0.009882952722},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.009906637209,"high":0.009906637209,"low":0.0098737531855,"close":0.0098784332295,"volume":1219.033239333404,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009907324683,"close_raw":0.009889531618,"high_raw":0.009907324683,"low_raw":0.009871288237},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.0098784332295,"high":0.0098784332295,"low":0.0098006103774,"close":0.009814843556,"volume":2697.428909963385,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009850454096,"close_raw":0.009814843556,"high_raw":0.009991056375,"low_raw":0.00975768367},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.009814843556,"high":0.0098817915851,"low":0.009814843556,"close":0.009854631571,"volume":2147.327756407148,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00981404179,"close_raw":0.009854631571,"high_raw":0.009892797474,"low_raw":0.009794186107},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.009854631571,"high":0.009854631571,"low":0.0098029651745,"close":0.0098253256586,"volume":918.811984225984,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009851494193,"close_raw":0.00980182802,"high_raw":0.009852636515,"low_raw":0.00980182802},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0098253256586,"high":0.0098253256586,"low":0.009780803967899999,"close":0.009811628126200001,"volume":1358.264665478133,"trade_count":47,"buy_count":47,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009798929093,"close_raw":0.00981680895,"high_raw":0.00981680895,"low_raw":0.009777694432},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.009811628126200001,"high":0.00993749947565,"low":0.009811628126200001,"close":0.0099330708722,"volume":2489.998858876382,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009860999335,"close_raw":0.009946061901,"high_raw":0.009946061901,"low_raw":0.009836646284},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0099330708722,"high":0.0099330708722,"low":0.009913644710049999,"close":0.009919445694,"volume":1120.132801056636,"trade_count":72,"buy_count":3,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0098975727,"close_raw":0.009907897501,"high_raw":0.009951243593,"low_raw":0.0098975727},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.009919445694,"high":0.0099863624071,"low":0.009915624197100001,"close":0.00992422166,"volume":2221.91809183983,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009979327018,"close_raw":0.00992422166,"high_raw":0.010003497833,"low_raw":0.009910929793},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00992422166,"high":0.0099430466726,"low":0.0098972687352,"close":0.0099411632404,"volume":1956.479002964195,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009915910183,"close_raw":0.009950247643,"high_raw":0.0099748067,"low_raw":0.009886207801},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0099411632404,"high":0.0099411632404,"low":0.009835840742,"close":0.009869803391,"volume":1798.229413438404,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009885103946,"close_raw":0.009869803391,"high_raw":0.009885103946,"low_raw":0.009819393824},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.009869803391,"high":0.009872465841549998,"low":0.009828972488350001,"close":0.0098291053567,"volume":114.222966125101,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009886229595,"close_raw":0.009827416786,"high_raw":0.012644041528,"low_raw":0.009827416786},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0098291053567,"high":0.0098701013586,"low":0.009814510759600001,"close":0.0098157961422,"volume":474.837867130185,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009871785111,"close_raw":0.009813225377,"high_raw":0.009880292393,"low_raw":0.009813225377},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0098157961422,"high":0.010109635233200001,"low":0.0098157961422,"close":0.0100993088244,"volume":16910.95304462557,"trade_count":163,"buy_count":117,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009816730711,"close_raw":0.010148197314,"high_raw":0.010153028885,"low_raw":0.009816730711},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0100993088244,"high":0.0107650438826,"low":0.0100993088244,"close":0.0107255592142,"volume":72220.47830397545,"trade_count":958,"buy_count":499,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010151806165,"close_raw":0.010728559245,"high_raw":0.010900668371,"low_raw":0.010065438173},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.0107255592142,"high":0.011283386804549999,"low":0.0107255592142,"close":0.0112716912756,"volume":45416.08327392109,"trade_count":536,"buy_count":287,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010757929439,"close_raw":0.011442253035,"high_raw":0.011442253035,"low_raw":0.010696895401},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0112716912756,"high":0.0115170637375,"low":0.0112716912756,"close":0.0113834942356,"volume":56807.027972134725,"trade_count":598,"buy_count":254,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011367059352,"close_raw":0.01120543838,"high_raw":0.011595276614,"low_raw":0.01120543838},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0113834942356,"high":0.01139801266725,"low":0.01112127808645,"close":0.011197887766,"volume":59942.09981752584,"trade_count":457,"buy_count":225,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011444322826,"close_raw":0.011197887766,"high_raw":0.01152047611,"low_raw":0.010918949671},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.011197887766,"high":0.01138665839265,"low":0.011045599522,"close":0.0110703222856,"volume":31347.914306199196,"trade_count":353,"buy_count":175,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011153852294,"close_raw":0.011052324101,"high_raw":0.011491307769,"low_raw":0.010955491467},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0110703222856,"high":0.0110703222856,"low":0.0107933989044,"close":0.0108025819372,"volume":17070.745304982513,"trade_count":296,"buy_count":122,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011049896568,"close_raw":0.010784546123,"high_raw":0.011177352509,"low_raw":0.010575776357},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0108025819372,"high":0.0108025819372,"low":0.0104355754945,"close":0.010479952435,"volume":18327.766207091605,"trade_count":354,"buy_count":152,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010777299611,"close_raw":0.010479952435,"high_raw":0.010792105178,"low_raw":0.01037064101},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.010479952435,"high":0.010479952435,"low":0.01032954972335,"close":0.010387005198,"volume":8464.191206906422,"trade_count":145,"buy_count":54,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010432572761,"close_raw":0.010387005198,"high_raw":0.010480784282,"low_raw":0.01026562163},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.010387005198,"high":0.0104461248605,"low":0.01034679059525,"close":0.010358544978,"volume":8631.965114442002,"trade_count":125,"buy_count":50,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010347320795,"close_raw":0.010341659918,"high_raw":0.010499297587,"low_raw":0.010318400313},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.010358544978,"high":0.010358544978,"low":0.010269175006,"close":0.010310018557,"volume":3770.770422832639,"trade_count":65,"buy_count":23,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010326691768,"close_raw":0.010310018557,"high_raw":0.010526496152,"low_raw":0.010259273491},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.010310018557,"high":0.01038675014195,"low":0.010310018557,"close":0.010363008426,"volume":5818.106212171329,"trade_count":136,"buy_count":74,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010398329505,"close_raw":0.010363008426,"high_raw":0.010398979633,"low_raw":0.010292615656},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.010363008426,"high":0.010363008426,"low":0.010305497229,"close":0.010307110789,"volume":4767.06923751432,"trade_count":114,"buy_count":20,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010311528933,"close_raw":0.010304940796,"high_raw":0.01044425151,"low_raw":0.01028927266},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.010307110789,"high":0.010540458466200001,"low":0.010307110789,"close":0.0105332763342,"volume":13921.2714927135,"trade_count":148,"buy_count":58,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010303664344,"close_raw":0.010566086885,"high_raw":0.010632059063,"low_raw":0.010303664344},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0105332763342,"high":0.010592162972200002,"low":0.0105062018992,"close":0.010556049243,"volume":11309.782079758732,"trade_count":148,"buy_count":79,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010524086889,"close_raw":0.010556049243,"high_raw":0.010682152929,"low_raw":0.010418604063},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.010556049243,"high":0.0105724747384,"low":0.0105007731318,"close":0.010540123971,"volume":6231.883383051383,"trade_count":85,"buy_count":40,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010614753127,"close_raw":0.010540123971,"high_raw":0.010614753127,"low_raw":0.010477319063},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.010540123971,"high":0.010540123971,"low":0.010481379718450002,"close":0.0104854436875,"volume":6838.607854558588,"trade_count":62,"buy_count":5,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010555652898,"close_raw":0.010522399322,"high_raw":0.010555652898,"low_raw":0.010462902146},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0104854436875,"high":0.0104854436875,"low":0.01045689938225,"close":0.010474770631,"volume":1576.843299691627,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010463315508,"close_raw":0.010497914568,"high_raw":0.010575522944,"low_raw":0.010422588184},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.010474770631,"high":0.0104825446396,"low":0.0104098244582,"close":0.010465819028,"volume":954.397811386938,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010437466198,"close_raw":0.010465819028,"high_raw":0.010489309008,"low_raw":0.010409408197},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.010465819028,"high":0.010465819028,"low":0.0103945432666,"close":0.010395106768200001,"volume":998.604100462277,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010405249797,"close_raw":0.010393979765,"high_raw":0.010405249797,"low_raw":0.010393979765},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.010395106768200001,"high":0.0105624074045,"low":0.010395106768200001,"close":0.010507957884,"volume":5059.584678663601,"trade_count":101,"buy_count":62,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010412997356,"close_raw":0.010507957884,"high_raw":0.010572000815,"low_raw":0.010381691066},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.010507957884,"high":0.010509160399350001,"low":0.0104759691303,"close":0.010482539184,"volume":1024.62871035624,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010510921312,"close_raw":0.010482539184,"high_raw":0.010718491903,"low_raw":0.010468055377},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.010482539184,"high":0.010482539184,"low":0.010346978235899999,"close":0.0103495575372,"volume":3557.253659836957,"trade_count":58,"buy_count":5,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010428127042,"close_raw":0.01032301153,"high_raw":0.010462097556,"low_raw":0.010319363447},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0103495575372,"high":0.010496807035,"low":0.010344366304549999,"close":0.010426994386,"volume":11074.785761360035,"trade_count":178,"buy_count":80,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010362485542,"close_raw":0.010426994386,"high_raw":0.010546148859,"low_raw":0.010274202391},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.010426994386,"high":0.010533976123,"low":0.010426994386,"close":0.010502267427,"volume":5208.952930211446,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010440631423,"close_raw":0.010502267427,"high_raw":0.010567657921,"low_raw":0.010440498466},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.010502267427,"high":0.01068020939225,"low":0.010502267427,"close":0.010673386908,"volume":20921.441405406604,"trade_count":148,"buy_count":76,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010495215355,"close_raw":0.010673386908,"high_raw":0.010714212432,"low_raw":0.010495215355},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.010673386908,"high":0.0108697901412,"low":0.010673386908,"close":0.010844201052,"volume":9383.026519997042,"trade_count":96,"buy_count":47,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010669193165,"close_raw":0.010844201052,"high_raw":0.010923633261,"low_raw":0.010542829987},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.010844201052,"high":0.010886948094,"low":0.0108360896793,"close":0.0108710499808,"volume":6162.760436067625,"trade_count":109,"buy_count":30,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010841411937,"close_raw":0.010887484754,"high_raw":0.010953675911,"low_raw":0.01078928586},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0108710499808,"high":0.0109103709125,"low":0.0108710499808,"close":0.010898109696,"volume":6934.66586192064,"trade_count":96,"buy_count":54,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010825842978,"close_raw":0.010898109696,"high_raw":0.010945437737,"low_raw":0.010801295133},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.010898109696,"high":0.010898109696,"low":0.010758322636,"close":0.010839767188399999,"volume":7941.956725063063,"trade_count":90,"buy_count":35,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010842064162,"close_raw":0.010900956647,"high_raw":0.010906134674,"low_raw":0.010695997691},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.010839767188399999,"high":0.01108600132725,"low":0.010839767188399999,"close":0.010971726687,"volume":50316.305120776655,"trade_count":513,"buy_count":259,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010921191985,"close_raw":0.010971726687,"high_raw":0.01121333592,"low_raw":0.010730077585},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.010971726687,"high":0.01118618703655,"low":0.010971726687,"close":0.011101366939,"volume":20009.997864301415,"trade_count":230,"buy_count":130,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01099296766,"close_raw":0.011101366939,"high_raw":0.011285819252,"low_raw":0.010909453591},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.011101366939,"high":0.0111788518362,"low":0.011088597228,"close":0.011174297045799999,"volume":12101.741070599523,"trade_count":98,"buy_count":68,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011115537118,"close_raw":0.011236174206,"high_raw":0.011236174206,"low_raw":0.011065426711},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.011174297045799999,"high":0.011174297045799999,"low":0.0109513922935,"close":0.010994151828,"volume":30755.928058648573,"trade_count":160,"buy_count":56,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011178732922,"close_raw":0.010994151828,"high_raw":0.011178732922,"low_raw":0.010758564674},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.010994151828,"high":0.011073281412149999,"low":0.010969366470600001,"close":0.010970739334799999,"volume":5251.147718079706,"trade_count":49,"buy_count":16,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011004411998,"close_raw":0.010952498043,"high_raw":0.011087638038,"low_raw":0.010952498043},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.010970739334799999,"high":0.011124377979,"low":0.010937164377,"close":0.0111023464512,"volume":6785.143445508486,"trade_count":83,"buy_count":60,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0109207872,"close_raw":0.01114206099,"high_raw":0.011144215457,"low_raw":0.010898677924},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0111023464512,"high":0.0111213550328,"low":0.0110446855338,"close":0.011080376167,"volume":7108.88184418469,"trade_count":128,"buy_count":40,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011144855616,"close_raw":0.011121442862,"high_raw":0.011146265064,"low_raw":0.011030116347},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.011080376167,"high":0.01128826193235,"low":0.011080376167,"close":0.0112801896568,"volume":6187.625591108487,"trade_count":62,"buy_count":45,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011122402678,"close_raw":0.011293324178,"high_raw":0.011348518846,"low_raw":0.011091276022},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0112801896568,"high":0.011363024666,"low":0.011230967263600001,"close":0.011232400326200001,"volume":10965.217925845454,"trade_count":149,"buy_count":50,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011305998166,"close_raw":0.011226124878,"high_raw":0.011377881766,"low_raw":0.011184883635},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.011232400326200001,"high":0.011394088693200001,"low":0.011232400326200001,"close":0.011367257575,"volume":6046.088581406633,"trade_count":68,"buy_count":37,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011231682486,"close_raw":0.011367257575,"high_raw":0.011422053609,"low_raw":0.011224049819},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.011367257575,"high":0.011574943268,"low":0.011327097224,"close":0.011445692211,"volume":16392.34149666818,"trade_count":293,"buy_count":109,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011427221575,"close_raw":0.011445692211,"high_raw":0.01164040984,"low_raw":0.011266667436},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.011445692211,"high":0.01150588890225,"low":0.0114292932943,"close":0.011454517234,"volume":2864.917993117349,"trade_count":104,"buy_count":41,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011446524471,"close_raw":0.011454517234,"high_raw":0.011517128858,"low_raw":0.011394890887},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.011454517234,"high":0.012159122016200001,"low":0.011454517234,"close":0.01188068227,"volume":29562.13507962223,"trade_count":567,"buy_count":313,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011453865618,"close_raw":0.01188068227,"high_raw":0.012235873831,"low_raw":0.01141019185},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.01188068227,"high":0.01202242486265,"low":0.01188068227,"close":0.011940810178,"volume":12538.467272041225,"trade_count":143,"buy_count":69,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01193960602,"close_raw":0.011940810178,"high_raw":0.012091047016,"low_raw":0.011852962544},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.011940810178,"high":0.011940810178,"low":0.01172101240325,"close":0.011778541373,"volume":15491.93732620023,"trade_count":130,"buy_count":58,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011945442176,"close_raw":0.011778541373,"high_raw":0.011970348485,"low_raw":0.011658673351},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.011778541373,"high":0.0117799822365,"low":0.01171964798975,"close":0.011722845393,"volume":4681.938158270664,"trade_count":51,"buy_count":21,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011733886421,"close_raw":0.011708424078,"high_raw":0.011794612333,"low_raw":0.011708424078},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.011722845393,"high":0.011722845393,"low":0.01142709705225,"close":0.011469306189,"volume":24059.641443401808,"trade_count":180,"buy_count":82,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01169209287,"close_raw":0.011469306189,"high_raw":0.011718078337,"low_raw":0.011404461369},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.011469306189,"high":0.011469306189,"low":0.0113731957731,"close":0.011413909955,"volume":8422.946823642887,"trade_count":100,"buy_count":41,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011406993774,"close_raw":0.011413909955,"high_raw":0.011489569999,"low_raw":0.011338008964},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.011413909955,"high":0.011413909955,"low":0.011124570526,"close":0.011129474943,"volume":14081.387452480656,"trade_count":254,"buy_count":98,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011375956174,"close_raw":0.011098818346,"high_raw":0.011405095742,"low_raw":0.010900953755},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.011129474943,"high":0.011221130353200002,"low":0.011129474943,"close":0.011204765568,"volume":9047.275585839881,"trade_count":153,"buy_count":108,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011160375765,"close_raw":0.011204765568,"high_raw":0.011387563723,"low_raw":0.011110350346},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.011204765568,"high":0.0112651671312,"low":0.0109471282166,"close":0.011232135411,"volume":72618.26238008951,"trade_count":432,"buy_count":227,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011275334156,"close_raw":0.011232135411,"high_raw":0.011346593842,"low_raw":0.010718952766},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.011232135411,"high":0.0112354057011,"low":0.011084072342649999,"close":0.011102167996,"volume":39378.02885527255,"trade_count":339,"buy_count":140,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011238761607,"close_raw":0.011102167996,"high_raw":0.011289312236,"low_raw":0.01099128873},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.011102167996,"high":0.0111155570592,"low":0.0110358279536,"close":0.0111119406862,"volume":4110.939803990705,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011039642926,"close_raw":0.011132087452,"high_raw":0.011132087452,"low_raw":0.011007003476},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0111119406862,"high":0.01114999941335,"low":0.01107508578335,"close":0.011096200024,"volume":2668.098431528648,"trade_count":83,"buy_count":22,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011090979172,"close_raw":0.011096200024,"high_raw":0.011160579546,"low_raw":0.011044844553}]