[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.039693154902,"high":0.0400099388098,"low":0.037690836764249995,"close":0.039655975128,"volume":6.686931353549,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039693154902,"close_raw":0.039655975128,"high_raw":0.04003939021,"low_raw":0.035203332298},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.039655975128,"high":0.039655975128,"low":0.0394813387289,"close":0.0394813387289,"volume":0.466152761653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039477226406,"close_raw":0.039477226406,"high_raw":0.039559472864,"low_raw":0.039477226406},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0394813387289,"high":0.039495701769599996,"low":0.0393696634485,"close":0.0393696634485,"volume":0.707383040652,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039499127268,"close_raw":0.039359084689,"high_raw":0.039499127268,"low_raw":0.039359084689},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0393696634485,"high":0.0394583338454,"low":0.039369111521,"close":0.039374905541,"volume":0.368923999083,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039368467741,"close_raw":0.039374905541,"high_raw":0.039467603657,"low_raw":0.039368467741},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.039374905541,"high":0.039374905541,"low":0.037186699512799994,"close":0.039242368968,"volume":5.413879203963,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03904541948,"close_raw":0.039242368968,"high_raw":0.039476091684,"low_raw":0.034780613152},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.039242368968,"high":0.0398061958474,"low":0.037559624632424994,"close":0.039764529693,"volume":17.31611457605,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03930836427,"close_raw":0.039764529693,"high_raw":0.039881674393,"low_raw":0.03508997924},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.039764529693,"high":0.03995471587825,"low":0.039764529693,"close":0.039817085559449995,"volume":0.704908283245,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039870834627,"close_raw":0.039808852104,"high_raw":0.039969518452,"low_raw":0.039808852104},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.039817085559449995,"high":0.039817085559449995,"low":0.0396629768989,"close":0.0396629768989,"volume":0.564649825252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039656434251,"close_raw":0.039656434251,"high_raw":0.039787287209,"low_raw":0.039656434251},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0396629768989,"high":0.039837157552449994,"low":0.0396629768989,"close":0.03979518355855,"volume":0.214056590483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03979285167,"close_raw":0.03979285167,"high_raw":0.039839489441,"low_raw":0.03979285167},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.03979518355855,"high":0.039938497401550005,"low":0.03979518355855,"close":0.039938497401550005,"volume":0.415381047764,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039861242044,"close_raw":0.039942563473,"high_raw":0.039942563473,"low_raw":0.039861242044},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.039938497401550005,"high":0.040015189117,"low":0.039938497401550005,"close":0.040015189117,"volume":0.176711396785,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040015189117,"close_raw":0.040015189117,"high_raw":0.040015189117,"low_raw":0.040015189117},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.040015189117,"high":0.040015189117,"low":0.03995616186575,"close":0.03997406199725,"volume":0.357416548539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039975056449,"close_raw":0.039975056449,"high_raw":0.039975056449,"low_raw":0.039955167414},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.03997406199725,"high":0.040002539749,"low":0.03997406199725,"close":0.040002539749,"volume":0.207126390392,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040002539749,"close_raw":0.040002539749,"high_raw":0.040002539749,"low_raw":0.040002539749},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.040002539749,"high":0.04012805377615,"low":0.038071356136921246,"close":0.04012805377615,"volume":1.119460023582,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04002216967,"close_raw":0.040138411333,"high_raw":0.040138411333,"low_raw":0.035715784438},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.04012805377615,"high":0.04013532190915,"low":0.04010716200985,"close":0.04013532190915,"volume":0.319031517993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040136886348,"close_raw":0.040136886348,"high_raw":0.040136886348,"low_raw":0.040105597571},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.04013532190915,"high":0.04013532190915,"low":0.0399301153991,"close":0.0400109668694,"volume":0.801209082211,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039985389305,"close_raw":0.040013808821,"high_raw":0.040013808821,"low_raw":0.039923973854},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0400109668694,"high":0.0400109668694,"low":0.039980720826,"close":0.039980720826,"volume":0.18604000932,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039980720826,"close_raw":0.039980720826,"high_raw":0.039980720826,"low_raw":0.039980720826},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.039980720826,"high":0.039980720826,"low":0.03978718586025,"close":0.03978718586025,"volume":0.583615482559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039780174172,"close_raw":0.039780174172,"high_raw":0.039920407937,"low_raw":0.039780174172},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.03978718586025,"high":0.0400475219334,"low":0.03978718586025,"close":0.039919416876,"volume":0.792055226001,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039954178336,"close_raw":0.039910726511,"high_raw":0.040049550637,"low_raw":0.039910726511},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.039919416876,"high":0.0410274574515,"low":0.038180718547975,"close":0.040290150191,"volume":7.236638331505,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04009030991,"close_raw":0.040290150191,"high_raw":0.041046592632,"low_raw":0.035754615003},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.040290150191,"high":0.040290150191,"low":0.03820513644583125,"close":0.040187669362,"volume":0.623950240862,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040254172277,"close_raw":0.040187669362,"high_raw":0.040254172277,"low_raw":0.035582933328},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.040187669362,"high":0.040187669362,"low":0.03557875266305,"close":0.03560358418595,"volume":0.49500193231,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035577373134,"close_raw":0.035604963715,"high_raw":0.035604963715,"low_raw":0.035577373134},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.03560358418595,"high":0.040272678626550006,"low":0.03560358418595,"close":0.04013231179245,"volume":0.431006527426,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040280476784,"close_raw":0.040124513635,"high_raw":0.040280476784,"low_raw":0.040124513635},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.04013231179245,"high":0.04013231179245,"low":0.03798447430283125,"close":0.04003188207475,"volume":1.596805615502,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039935432247,"close_raw":0.04005286338,"high_raw":0.04005286338,"low_raw":0.035483515944},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.04003188207475,"high":0.04003188207475,"low":0.0397738948265,"close":0.0397738948265,"volume":0.230214630267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03976612715,"close_raw":0.03976612715,"high_raw":0.03992148068,"low_raw":0.03976612715},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0397738948265,"high":0.0405049059604,"low":0.038210331508124994,"close":0.04046721205,"volume":11.593770264804,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039975591125,"close_raw":0.04046721205,"high_raw":0.040530035234,"low_raw":0.035810717675},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.04046721205,"high":0.041258159134,"low":0.0365169232957,"close":0.041258159134,"volume":25.8572612891,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036454885004,"close_raw":0.041258159134,"high_raw":0.041270132945,"low_raw":0.036454885004},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.041258159134,"high":0.0418230419758,"low":0.039484886464705,"close":0.0418230419758,"volume":3.706043880987,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041303034792,"close_raw":0.041876554023,"high_raw":0.041876554023,"low_raw":0.03684894609},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0418230419758,"high":0.042162471364,"low":0.04000995761035,"close":0.042069018342,"volume":1.115649937273,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042185257461,"close_raw":0.042069018342,"high_raw":0.042185257461,"low_raw":0.037410893615},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.042069018342,"high":0.042113607847,"low":0.042069018342,"close":0.042113607847,"volume":0.205850683456,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042113607847,"close_raw":0.042113607847,"high_raw":0.042113607847,"low_raw":0.042113607847},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.042113607847,"high":0.0422016243246,"low":0.0420690279716,"close":0.042100526654,"volume":0.978965113,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042206086536,"close_raw":0.042100526654,"high_raw":0.042206086536,"low_raw":0.042061153301},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.042100526654,"high":0.042100526654,"low":0.042008333224,"close":0.042008333224,"volume":0.187187326491,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042008333224,"close_raw":0.042008333224,"high_raw":0.042008333224,"low_raw":0.042008333224},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.042008333224,"high":0.042008333224,"low":0.03724780696625,"close":0.03724780696625,"volume":0.465993243939,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037299121943,"close_raw":0.037245106178,"high_raw":0.037299121943,"low_raw":0.037245106178},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.03724780696625,"high":0.041769024377,"low":0.037019684267,"close":0.041769024377,"volume":2.551108128605,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037019684267,"close_raw":0.041769024377,"high_raw":0.041858028782,"low_raw":0.037019090187},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.041769024377,"high":0.041769024377,"low":0.03945566502815,"close":0.041414001348,"volume":1.589912881424,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041650556606,"close_raw":0.041414001348,"high_raw":0.041726097212,"low_raw":0.036843486788},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.041414001348,"high":0.041416847797,"low":0.041414001348,"close":0.041416847797,"volume":0.189899353416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041416847797,"close_raw":0.041416847797,"high_raw":0.041416847797,"low_raw":0.041416847797},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.041416847797,"high":0.041471674505,"low":0.041416847797,"close":0.041471674505,"volume":0.20877952387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041471674505,"close_raw":0.041471674505,"high_raw":0.041471674505,"low_raw":0.041471674505},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.041471674505,"high":0.041471674505,"low":0.0368972604905,"close":0.0368972604905,"volume":1.549552704887,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036663832193,"close_raw":0.036663832193,"high_raw":0.041332398143,"low_raw":0.036663832193},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0368972604905,"high":0.0390032439098925,"low":0.0368972604905,"close":0.03714594658085,"volume":0.705223266509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036916962488,"close_raw":0.036916962488,"high_raw":0.041496644345,"low_raw":0.036916962488},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.03714594658085,"high":0.041386221118699995,"low":0.03714594658085,"close":0.0372156434333,"volume":0.396935931849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041617919879,"close_raw":0.036983944673,"high_raw":0.041617919879,"low_raw":0.036983944673},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0372156434333,"high":0.0372156434333,"low":0.037013805323,"close":0.037013805323,"volume":0.189874084797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037013805323,"close_raw":0.037013805323,"high_raw":0.037013805323,"low_raw":0.037013805323},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.037013805323,"high":0.041578439879,"low":0.037013805323,"close":0.041578439879,"volume":0.222548308408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041578439879,"close_raw":0.041578439879,"high_raw":0.041578439879,"low_raw":0.041578439879},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.041578439879,"high":0.041578439879,"low":0.037276164991400004,"close":0.037276164991400004,"volume":1.429037816173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041327199301,"close_raw":0.036562962677,"high_raw":0.041469354264,"low_raw":0.036562962677},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.037276164991400004,"high":0.041357570103,"low":0.037276164991400004,"close":0.041295406131,"volume":0.198508231594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041291952577,"close_raw":0.041291952577,"high_raw":0.041361023657,"low_raw":0.041291952577},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.041295406131,"high":0.041506434123199994,"low":0.0412416977768,"close":0.041376377516,"volume":1.493294172354,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0413868441,"close_raw":0.041376377516,"high_raw":0.041536331629,"low_raw":0.041212665566},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.041376377516,"high":0.041376377516,"low":0.0373005391856,"close":0.0373005391856,"volume":1.655048819078,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041332531698,"close_raw":0.036355050975,"high_raw":0.041332531698,"low_raw":0.036355050975},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0373005391856,"high":0.04121802990025,"low":0.0373005391856,"close":0.040841611151,"volume":1.130455376169,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041228637402,"close_raw":0.040841611151,"high_raw":0.041228637402,"low_raw":0.036338184223},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.040841611151,"high":0.040841611151,"low":0.036770743871650004,"close":0.040745050962,"volume":0.769359606311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036069540688,"close_raw":0.040745050962,"high_raw":0.040819873915,"low_raw":0.036069540688},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.040745050962,"high":0.040745050962,"low":0.040721385661,"close":0.040721385661,"volume":0.123109544673,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040721385661,"close_raw":0.040721385661,"high_raw":0.040721385661,"low_raw":0.040721385661},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.040721385661,"high":0.040721385661,"low":0.035865157463,"close":0.035865157463,"volume":1.338615898892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040641585515,"close_raw":0.035847174092,"high_raw":0.040641585515,"low_raw":0.035847174092},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.035865157463,"high":0.0403900215262,"low":0.035865157463,"close":0.040317409999,"volume":0.846972725009,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040263579291,"close_raw":0.040317409999,"high_raw":0.040408174408,"low_raw":0.035679673555},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.040317409999,"high":0.040317409999,"low":0.040225569335,"close":0.040225569335,"volume":0.160913500273,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040225569335,"close_raw":0.040225569335,"high_raw":0.040225569335,"low_raw":0.040225569335},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.040225569335,"high":0.0402279222505,"low":0.035653649583,"close":0.035653649583,"volume":2.000629885722,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040273928835,"close_raw":0.035653649583,"high_raw":0.040273928835,"low_raw":0.035653100452},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.035653649583,"high":0.040190154845,"low":0.035653649583,"close":0.040190154845,"volume":0.231250212343,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040190154845,"close_raw":0.040190154845,"high_raw":0.040190154845,"low_raw":0.040190154845},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.040190154845,"high":0.040304669895,"low":0.036057442468,"close":0.036057442468,"volume":4.493001561087,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040304669895,"close_raw":0.036057442468,"high_raw":0.040515376322,"low_raw":0.035850020751},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.036057442468,"high":0.040484973869400004,"low":0.035504606465,"close":0.035504606465,"volume":2.455679948936,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040514063667,"close_raw":0.035444784181,"high_raw":0.040514063667,"low_raw":0.035444784181},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.035504606465,"high":0.0401463163728,"low":0.035504606465,"close":0.039992462141,"volume":1.523951602482,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0401693664,"close_raw":0.039992462141,"high_raw":0.0401693664,"low_raw":0.035650132415},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.039992462141,"high":0.040314961127,"low":0.035815197805,"close":0.040314961127,"volume":2.109259442133,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035771476313,"close_raw":0.040314961127,"high_raw":0.040406617246,"low_raw":0.035771476313},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.040314961127,"high":0.0405780930664,"low":0.038427988512989994,"close":0.0405780930664,"volume":2.337886217259,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040322935382,"close_raw":0.040587493216,"high_raw":0.040587493216,"low_raw":0.036140124533},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0405780930664,"high":0.0405780930664,"low":0.040516521796,"close":0.040516521796,"volume":0.187925919289,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040516521796,"close_raw":0.040516521796,"high_raw":0.040516521796,"low_raw":0.040516521796},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.040516521796,"high":0.040516521796,"low":0.038311800717995,"close":0.040230105369,"volume":1.411133019872,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040443742704,"close_raw":0.040230105369,"high_raw":0.040443742704,"low_raw":0.035576477891},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.040230105369,"high":0.040230105369,"low":0.03570101256565,"close":0.03570101256565,"volume":0.707796618987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035470802338,"close_raw":0.035470802338,"high_raw":0.040075006891,"low_raw":0.035470802338},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.03570101256565,"high":0.039944272807,"low":0.03570101256565,"close":0.039944272807,"volume":1.12971190078,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035356819718,"close_raw":0.039944272807,"high_raw":0.040050631359,"low_raw":0.035356819718},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.039944272807,"high":0.039944272807,"low":0.037849973358857494,"close":0.039842077219849996,"volume":0.674852610372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040063445852,"close_raw":0.040063445852,"high_raw":0.040063445852,"low_raw":0.035636073209},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.039842077219849996,"high":0.04025004976925,"low":0.039842077219849996,"close":0.040187306456,"volume":0.774041696325,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040172709026,"close_raw":0.040187306456,"high_raw":0.040253375981,"low_raw":0.040094899468},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.040187306456,"high":0.040187306456,"low":0.035524263525,"close":0.039836040707,"volume":2.660469776662,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035524263525,"close_raw":0.039836040707,"high_raw":0.040108173956,"low_raw":0.035136047043},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.039836040707,"high":0.0399012650085,"low":0.0397064824272,"close":0.039868084096,"volume":0.922152912021,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039696672126,"close_raw":0.039868084096,"high_raw":0.039908199681,"low_raw":0.039696672126},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.039868084096,"high":0.039868084096,"low":0.03975061217715,"close":0.039761720046,"volume":0.148128621159,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039748651965,"close_raw":0.039761720046,"high_raw":0.039836135109,"low_raw":0.039748651965},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.039761720046,"high":0.039761720046,"low":0.0355548949966,"close":0.035751995411,"volume":2.060361660035,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035519762284,"close_raw":0.035751995411,"high_raw":0.040198755194,"low_raw":0.035519762284},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.035751995411,"high":0.040308291329,"low":0.035751995411,"close":0.0363255209447,"volume":0.777276748742,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040308291329,"close_raw":0.035882990902,"high_raw":0.040333366938,"low_raw":0.035882990902},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0363255209447,"high":0.040373273812599995,"low":0.0363255209447,"close":0.040253578618,"volume":1.162016674332,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040315944029,"close_raw":0.040253578618,"high_raw":0.040377091867,"low_raw":0.03593953589},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.040253578618,"high":0.040253578618,"low":0.0364158866067,"close":0.036527638053,"volume":20.789700851855,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036554320343,"close_raw":0.036527638053,"high_raw":0.041063076773,"low_raw":0.036370159809},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.036527638053,"high":0.041189755737,"low":0.036527638053,"close":0.036549639948,"volume":2.96668043234,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041189755737,"close_raw":0.036549639948,"high_raw":0.041350491769,"low_raw":0.03652248785},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.036549639948,"high":0.041336289419,"low":0.036524046557,"close":0.041336289419,"volume":1.114101467884,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036524046557,"close_raw":0.041336289419,"high_raw":0.041471829127,"low_raw":0.03651539361},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.041336289419,"high":0.041462125447050004,"low":0.04125434158395,"close":0.04125434158395,"volume":0.217879558134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041242798036,"close_raw":0.041242798036,"high_raw":0.041473668995,"low_raw":0.041242798036},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.04125434158395,"high":0.0415881854162,"low":0.03945001534736999,"close":0.0415881854162,"volume":1.410118866243,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041464478473,"close_raw":0.041590977474,"high_raw":0.041590977474,"low_raw":0.036878373302},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0415881854162,"high":0.0415881854162,"low":0.0394106681119,"close":0.041511420815,"volume":0.778608359202,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041458406789,"close_raw":0.041511420815,"high_raw":0.041577023301,"low_raw":0.036813544387},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.041511420815,"high":0.041511420815,"low":0.0390023591075,"close":0.040728750356,"volume":3.261020175773,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041442944874,"close_raw":0.040728750356,"high_raw":0.041442944874,"low_raw":0.036242180008},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.040728750356,"high":0.0408313797565,"low":0.0387387251706125,"close":0.040723831129,"volume":0.901398747762,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040843329604,"close_raw":0.040723831129,"high_raw":0.040843329604,"low_raw":0.036061274616},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.040723831129,"high":0.040893981832449994,"low":0.040723831129,"close":0.040893981832449994,"volume":0.852178902025,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040728480707,"close_raw":0.040899789331,"high_raw":0.040899789331,"low_raw":0.040728480707},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.040893981832449994,"high":0.040893981832449994,"low":0.036437552624,"close":0.036437552624,"volume":0.909935642835,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041013894067,"close_raw":0.036430797484,"high_raw":0.041013894067,"low_raw":0.036430797484},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.036437552624,"high":0.04100031967065,"low":0.036437552624,"close":0.04092054924435,"volume":0.432199676721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040916117554,"close_raw":0.040916117554,"high_raw":0.041004751361,"low_raw":0.040916117554},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.04092054924435,"high":0.041157838294800006,"low":0.04092054924435,"close":0.041157838294800006,"volume":0.500191760321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041163331811,"close_raw":0.041163331811,"high_raw":0.041163331811,"low_raw":0.041053461487},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.041157838294800006,"high":0.041157838294800006,"low":0.0410251596027,"close":0.0410251596027,"volume":0.565761657369,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041144986101,"close_raw":0.041015740011,"high_raw":0.041144986101,"low_raw":0.041015740011},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0410251596027,"high":0.041048543459949995,"low":0.040987498511050005,"close":0.040987498511050005,"volume":0.191165225129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040984107125,"close_raw":0.040984107125,"high_raw":0.041051934846,"low_raw":0.040984107125},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.040987498511050005,"high":0.040987498511050005,"low":0.03679999018745,"close":0.03679999018745,"volume":0.523064359533,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041145262893,"close_raw":0.036571291624,"high_raw":0.041145262893,"low_raw":0.036571291624},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.03679999018745,"high":0.041283272031,"low":0.03679999018745,"close":0.041283272031,"volume":0.17552338588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041283272031,"close_raw":0.041283272031,"high_raw":0.041283272031,"low_raw":0.041283272031},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.041283272031,"high":0.041283272031,"low":0.0410945726255,"close":0.0410945726255,"volume":0.572263944127,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041138339304,"close_raw":0.041086849094,"high_raw":0.041189144504,"low_raw":0.041086849094},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0410945726255,"high":0.0411213467558,"low":0.0410090149622,"close":0.0411213467558,"volume":0.235855073834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041127587411,"close_raw":0.041127587411,"high_raw":0.041127587411,"low_raw":0.041002774307},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0411213467558,"high":0.0411213467558,"low":0.038751949256635,"close":0.040791525533300003,"volume":0.706820488586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041027187003,"close_raw":0.041027187003,"high_raw":0.041027187003,"low_raw":0.036313957609},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.040791525533300003,"high":0.04099023955075,"low":0.037367116917,"close":0.04089199622,"volume":0.845680971153,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036199975519,"close_raw":0.04089199622,"high_raw":0.040998955033,"low_raw":0.036199975519},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.04089199622,"high":0.04089199622,"low":0.040757044082050005,"close":0.040757044082050005,"volume":0.293212951919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040752817439,"close_raw":0.040752817439,"high_raw":0.0408373503,"low_raw":0.040752817439},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.040757044082050005,"high":0.04111635077815,"low":0.038940638874871245,"close":0.04111635077815,"volume":1.866053543727,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04086394159,"close_raw":0.041128973392,"high_raw":0.041128973392,"low_raw":0.036573851078},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.04111635077815,"high":0.04111635077815,"low":0.036507482096,"close":0.036507482096,"volume":0.170280205907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036507482096,"close_raw":0.036507482096,"high_raw":0.036507482096,"low_raw":0.036507482096},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.036507482096,"high":0.041853236393,"low":0.036507482096,"close":0.0417690976375,"volume":4.556888663542,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041059425751,"close_raw":0.042001134305,"high_raw":0.042001134305,"low_raw":0.03650076133},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0417690976375,"high":0.041914573112599995,"low":0.039688439705634994,"close":0.041640036794,"volume":4.578402224433,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04194732872,"close_raw":0.041640036794,"high_raw":0.04194732872,"low_raw":0.036699094332},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.041640036794,"high":0.041640036794,"low":0.039198907654625,"close":0.041129481936,"volume":2.87429613499,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041394534179,"close_raw":0.041129481936,"high_raw":0.041562782686,"low_raw":0.036404382829},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.041129481936,"high":0.0412115694106,"low":0.0381594113862,"close":0.041125148907,"volume":1.199839142964,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036279297647,"close_raw":0.041125148907,"high_raw":0.041217448243,"low_raw":0.036279297647},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.041125148907,"high":0.0411711689214,"low":0.03909691382274,"close":0.0411711689214,"volume":0.905356009068,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041138123337,"close_raw":0.041174840653,"high_raw":0.041174840653,"low_raw":0.036641399397},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0411711689214,"high":0.0411711689214,"low":0.0365326871545,"close":0.0365326871545,"volume":1.864879971564,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036777927178,"close_raw":0.03645094048,"high_raw":0.041327998521,"low_raw":0.03645094048},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0365326871545,"high":0.041075122103,"low":0.0365326871545,"close":0.041075122103,"volume":0.233111175965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041075122103,"close_raw":0.041075122103,"high_raw":0.041075122103,"low_raw":0.041075122103},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.041075122103,"high":0.041075122103,"low":0.036231958474,"close":0.040599427854,"volume":3.143255015148,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036231958474,"close_raw":0.040599427854,"high_raw":0.040967781482,"low_raw":0.03594433289},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.040599427854,"high":0.04072173096035,"low":0.040599427854,"close":0.04072173096035,"volume":0.499415335221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040727323386,"close_raw":0.040727323386,"high_raw":0.040727323386,"low_raw":0.040615474873},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.04072173096035,"high":0.04072173096035,"low":0.03861260956510999,"close":0.0407033845036,"volume":0.661214846313,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040586319844,"close_raw":0.040716391688,"high_raw":0.040716391688,"low_raw":0.036204906205},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0407033845036,"high":0.040807959765,"low":0.0407033845036,"close":0.040807959765,"volume":0.202637270058,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040807959765,"close_raw":0.040807959765,"high_raw":0.040807959765,"low_raw":0.040807959765},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.040807959765,"high":0.040807959765,"low":0.0362480462468,"close":0.04047774416,"volume":0.947162846882,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036229786504,"close_raw":0.040929450852,"high_raw":0.040929450852,"low_raw":0.036229786504},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.04047774416,"high":0.041041516852,"low":0.03673490756275,"close":0.03673490756275,"volume":10.997722642121,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041041516852,"close_raw":0.036729776224,"high_raw":0.041243628455,"low_raw":0.036729776224},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.03673490756275,"high":0.0423918579315,"low":0.03673490756275,"close":0.041830174028,"volume":22.914133269324,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042365486961,"close_raw":0.041830174028,"high_raw":0.042434487096,"low_raw":0.037209239224},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.041830174028,"high":0.041867603249,"low":0.03779659686015,"close":0.041867603249,"volume":0.884720591478,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037078183968,"close_raw":0.041867603249,"high_raw":0.042007382456,"low_raw":0.037078183968},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.041867603249,"high":0.041867603249,"low":0.039675576431275,"close":0.041799752492,"volume":1.537865341375,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041727776837,"close_raw":0.041799752492,"high_raw":0.041813222303,"low_raw":0.037156410867},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.041799752492,"high":0.041799752492,"low":0.041654640030449996,"close":0.041697536898,"volume":0.46558904382,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041778356747,"close_raw":0.041697536898,"high_raw":0.041778356747,"low_raw":0.041647069995},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.041697536898,"high":0.0418597545481,"low":0.041697536898,"close":0.0418597545481,"volume":0.198584017337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041864514399,"close_raw":0.041864514399,"high_raw":0.041864514399,"low_raw":0.041769317381},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0418597545481,"high":0.0418597545481,"low":0.041695756235150004,"close":0.041695756235150004,"volume":0.298561582439,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041710466114,"close_raw":0.041694982031,"high_raw":0.041710466114,"low_raw":0.041694982031},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.041695756235150004,"high":0.041695756235150004,"low":0.0370496535702,"close":0.041671648882,"volume":1.009127542808,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037027679238,"close_raw":0.041671648882,"high_raw":0.041781127733,"low_raw":0.037027679238},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.041671648882,"high":0.0421040359114,"low":0.039896218879825,"close":0.041987838149,"volume":2.092145089162,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042004201598,"close_raw":0.041987838149,"high_raw":0.042110267198,"low_raw":0.037488946726},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.041987838149,"high":0.04209606833355,"low":0.04187609942465,"close":0.042023906784,"volume":7.280672622678,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042018937074,"close_raw":0.042023906784,"high_raw":0.042159359463,"low_raw":0.041798883896},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.042023906784,"high":0.042023906784,"low":0.041990544068,"close":0.041990544068,"volume":0.20156393343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041990544068,"close_raw":0.041990544068,"high_raw":0.041990544068,"low_raw":0.041990544068},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.041990544068,"high":0.042029383518,"low":0.041990544068,"close":0.042029383518,"volume":0.172670114868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042029383518,"close_raw":0.042029383518,"high_raw":0.042029383518,"low_raw":0.042029383518},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.042029383518,"high":0.042120724471199994,"low":0.0381409406611,"close":0.0381409406611,"volume":0.873990589243,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042123545352,"close_raw":0.037457872906,"high_raw":0.042123545352,"low_raw":0.037457872906},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0381409406611,"high":0.0397085453810325,"low":0.03781766226765,"close":0.03781766226765,"volume":0.577114686906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037584799645,"close_raw":0.037584799645,"high_raw":0.042242052098,"low_raw":0.037584799645},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.03781766226765,"high":0.04215470095915,"low":0.03781766226765,"close":0.04215470095915,"volume":0.772137557618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042387961709,"close_raw":0.042387961709,"high_raw":0.042387961709,"low_raw":0.037722746712},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.04215470095915,"high":0.04281263437055,"low":0.040466747006936254,"close":0.04281263437055,"volume":2.331938507476,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042380517223,"close_raw":0.042895832565,"high_raw":0.042895832565,"low_raw":0.037846104931},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.04281263437055,"high":0.04282795266,"low":0.038616865233,"close":0.038616865233,"volume":4.38725997976,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04282795266,"close_raw":0.038616865233,"high_raw":0.043553120469,"low_raw":0.038105080035},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.038616865233,"high":0.04340201184025,"low":0.038616865233,"close":0.03953062100225,"volume":0.97646508687,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043176652919,"close_raw":0.03831527703,"high_raw":0.043412452347,"low_raw":0.03831527703},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.03953062100225,"high":0.043197625637050006,"low":0.03953062100225,"close":0.043132438817949995,"volume":0.195439870359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043128817328,"close_raw":0.043128817328,"high_raw":0.043201247127,"low_raw":0.043128817328},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.043132438817949995,"high":0.043132438817949995,"low":0.0384800441753,"close":0.0384800441753,"volume":0.601830916848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038236053615,"close_raw":0.038236053615,"high_raw":0.043115864821,"low_raw":0.038236053615},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0384800441753,"high":0.043146837943,"low":0.0384800441753,"close":0.0387931132465,"volume":0.691102514293,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043146837943,"close_raw":0.038309366058,"high_raw":0.043249905577,"low_raw":0.038309366058},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0387931132465,"high":0.043266083251900005,"low":0.0387931132465,"close":0.0431570888023,"volume":0.729509251717,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043268003267,"close_raw":0.043146898323,"high_raw":0.043268003267,"low_raw":0.043146898323},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0431570888023,"high":0.043181967262,"low":0.043148181676,"close":0.043148181676,"volume":0.209600709619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043146304699,"close_raw":0.043146304699,"high_raw":0.043183844239,"low_raw":0.043146304699},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.043148181676,"high":0.043246680789,"low":0.043148181676,"close":0.043246680789,"volume":0.189050745983,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043246680789,"close_raw":0.043246680789,"high_raw":0.043246680789,"low_raw":0.043246680789},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.043246680789,"high":0.0434265480886,"low":0.043246680789,"close":0.0432693894706,"volume":1.110950472486,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043349040961,"close_raw":0.043260972025,"high_raw":0.043440225817,"low_raw":0.043260972025},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0432693894706,"high":0.0434641230079,"low":0.043214399316400004,"close":0.043214399316400004,"volume":1.034915595,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043362819078,"close_raw":0.04319650561,"high_raw":0.043482000172,"low_raw":0.04319650561},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.043214399316400004,"high":0.043214399316400004,"low":0.040865883459426246,"close":0.042864813621,"volume":2.337537685,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043177704396,"close_raw":0.042864813621,"high_raw":0.043177704396,"low_raw":0.037932802226},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.042864813621,"high":0.042864813621,"low":0.0378081403004,"close":0.037828889649,"volume":1.110056680738,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037806371208,"close_raw":0.037828889649,"high_raw":0.042721668858,"low_raw":0.037806371208},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.037828889649,"high":0.042596514305949996,"low":0.037828889649,"close":0.04248989017105,"volume":0.298618819721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042483966608,"close_raw":0.042483966608,"high_raw":0.042602437869,"low_raw":0.042483966608},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.04248989017105,"high":0.04248989017105,"low":0.040010047444535,"close":0.041777479781,"volume":4.135862535196,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042500593258,"close_raw":0.041777479781,"high_raw":0.042500593258,"low_raw":0.037097343233},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.041777479781,"high":0.0418941624045,"low":0.0394724636215,"close":0.041718052887,"volume":2.321624403625,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037226874356,"close_raw":0.041718052887,"high_raw":0.041895805865,"low_raw":0.037226874356},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.041718052887,"high":0.0417887158994,"low":0.03963207717719999,"close":0.041676796993,"volume":1.394162165957,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041759154959,"close_raw":0.041676796993,"high_raw":0.041799123619,"low_raw":0.037073023911},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.041676796993,"high":0.041789062059,"low":0.041676796993,"close":0.041789062059,"volume":0.234214027819,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041789062059,"close_raw":0.041789062059,"high_raw":0.041789062059,"low_raw":0.041789062059},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.041789062059,"high":0.041888507987,"low":0.041789062059,"close":0.041888507987,"volume":0.24850964747,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041888507987,"close_raw":0.041888507987,"high_raw":0.041888507987,"low_raw":0.041888507987},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.041888507987,"high":0.041888507987,"low":0.03759590718215,"close":0.03759590718215,"volume":0.679829951045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037363456566,"close_raw":0.037363456566,"high_raw":0.042012468889,"low_raw":0.037363456566},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.03759590718215,"high":0.0422415991072,"low":0.03759590718215,"close":0.042179017912,"volume":0.797711539256,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042126016956,"close_raw":0.042179017912,"high_raw":0.042244874257,"low_raw":0.037566255016}]