[{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":2.0873295e-6,"high":2.2613225e-6,"low":2.08137025e-6,"close":2.244305e-6,"volume":63.882808224167,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.07523e-6,"close_raw":2.244305e-6,"high_raw":2.266256e-6,"low_raw":2.07523e-6},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":2.244305e-6,"high":2.244305e-6,"low":2.096728e-6,"close":2.096728e-6,"volume":28.818410989268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.096728e-6,"close_raw":2.096728e-6,"high_raw":2.096728e-6,"low_raw":2.096728e-6},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":2.096728e-6,"high":9.19616104e-5,"low":2.096728e-6,"close":9.19616104e-5,"volume":48032.861634167464,"trade_count":1017,"buy_count":483,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.886263e-6,"close_raw":0.000102300068,"high_raw":0.000107370647,"low_raw":2.27667e-6},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":9.19616104e-5,"high":0.00010501004535000001,"low":9.19616104e-5,"close":9.7557628e-5,"volume":56695.63397585793,"trade_count":1284,"buy_count":540,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102461506,"close_raw":9.7557628e-5,"high_raw":0.000113294163,"low_raw":8.9612823e-5},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":9.7557628e-5,"high":0.000112751156,"low":9.6832542e-5,"close":0.000112751156,"volume":57385.482004503654,"trade_count":1256,"buy_count":517,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6832542e-5,"close_raw":0.000114739258,"high_raw":0.000126787417,"low_raw":8.0865918e-5},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000112751156,"high":0.00011389944457500001,"low":0.000103051878425,"close":0.000103472316,"volume":64701.65901021082,"trade_count":1253,"buy_count":520,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113479007,"close_raw":9.890306e-5,"high_raw":0.000131707624,"low_raw":9.2238874e-5},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000103472316,"high":0.000120811911,"low":0.000103472316,"close":0.000120811911,"volume":64242.618955002436,"trade_count":1261,"buy_count":526,"sell_count":735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8617515e-5,"close_raw":0.000120811911,"high_raw":0.000143456007,"low_raw":9.0246896e-5},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000120811911,"high":0.0001457636186,"low":0.000120811911,"close":0.0001457636186,"volume":59675.559279975125,"trade_count":1244,"buy_count":513,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120288603,"close_raw":0.000149184865,"high_raw":0.000157564449,"low_raw":0.000119409706},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.0001457636186,"high":0.00015542477212500004,"low":0.000140622412875,"close":0.000148596189,"volume":37472.40172859605,"trade_count":1201,"buy_count":493,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147450996,"close_raw":0.000148596189,"high_raw":0.000179753448,"low_raw":0.000122640719},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000148596189,"high":0.000167116132,"low":0.000146895323,"close":0.000167116132,"volume":54554.643056025314,"trade_count":1846,"buy_count":703,"sell_count":1143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146895323,"close_raw":0.000167116132,"high_raw":0.000185819871,"low_raw":0.000123415709},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000167116132,"high":0.0002092780168,"low":0.000167116132,"close":0.0002092780168,"volume":89771.9079269219,"trade_count":2640,"buy_count":963,"sell_count":1677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167134664,"close_raw":0.000215261872,"high_raw":0.000226594778,"low_raw":0.000131267904},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0002092780168,"high":0.0002092780168,"low":0.000137220433,"close":0.000137220433,"volume":63956.12431983584,"trade_count":2548,"buy_count":928,"sell_count":1620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212914928,"close_raw":0.000137220433,"high_raw":0.000224252899,"low_raw":0.000112058578},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000137220433,"high":0.0002047188028,"low":0.000137220433,"close":0.0002047188028,"volume":66563.19102199617,"trade_count":2574,"buy_count":920,"sell_count":1654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135990005,"close_raw":0.000217458997,"high_raw":0.00023815196,"low_raw":0.00012833884},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0002047188028,"high":0.000220941228375,"low":0.000199899206625,"close":0.000204897239,"volume":83960.5570834779,"trade_count":2605,"buy_count":945,"sell_count":1660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215943196,"close_raw":0.000204897239,"high_raw":0.000256532726,"low_raw":0.000158132332},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000204897239,"high":0.0002054322264,"low":0.000183010082,"close":0.000183010082,"volume":70608.94858885345,"trade_count":2586,"buy_count":936,"sell_count":1650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207565278,"close_raw":0.000183010082,"high_raw":0.000217708377,"low_raw":0.000146603532},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000183010082,"high":0.000253334212,"low":0.000183010082,"close":0.000253334212,"volume":88086.8125938055,"trade_count":2632,"buy_count":934,"sell_count":1698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182965991,"close_raw":0.000253334212,"high_raw":0.000298152113,"low_raw":0.000173058174},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000253334212,"high":0.000253334212,"low":0.000219134984085,"close":0.000226206708,"volume":79098.26503519926,"trade_count":2602,"buy_count":950,"sell_count":1652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253503293,"close_raw":0.000242158825,"high_raw":0.00026157882,"low_raw":0.00019683202},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000226206708,"high":0.00028809882539999995,"low":0.000226206708,"close":0.00028809882539999995,"volume":95195.91520404823,"trade_count":2622,"buy_count":959,"sell_count":1663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239904574,"close_raw":0.00029819975,"high_raw":0.000336495868,"low_raw":0.000208086928},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.00028809882539999995,"high":0.0003645287332,"low":0.00028809882539999995,"close":0.0003645287332,"volume":89107.59157135029,"trade_count":2606,"buy_count":941,"sell_count":1665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298227707,"close_raw":0.000384625916,"high_raw":0.000393413304,"low_raw":0.000284325772},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0003645287332,"high":0.000384206126,"low":0.00035392739402,"close":0.000364424021,"volume":89947.11355638018,"trade_count":2537,"buy_count":873,"sell_count":1664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383580451,"close_raw":0.000382895762,"high_raw":0.000419510158,"low_raw":0.000307463363},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000364424021,"high":0.000380866546,"low":1.98816462e-5,"close":1.98816462e-5,"volume":64655.97319124352,"trade_count":4227,"buy_count":419,"sell_count":3808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380866546,"close_raw":2.296618e-6,"high_raw":0.000476438286,"low_raw":2.203341e-6},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":1.98816462e-5,"high":1.98816462e-5,"low":2.175268e-6,"close":2.191611e-6,"volume":230.725151994738,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.303515e-6,"close_raw":2.181481e-6,"high_raw":2.530191e-6,"low_raw":2.094246e-6},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":2.191611e-6,"high":2.2373786999999998e-6,"low":2.16393e-6,"close":2.2373786999999998e-6,"volume":30.660300737227,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.177255e-6,"close_raw":2.258829e-6,"high_raw":2.258829e-6,"low_raw":2.161821e-6},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":2.2373786999999998e-6,"high":2.3679166e-6,"low":2.2373786999999998e-6,"close":2.2992825e-6,"volume":28.563282120123,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.376328e-6,"close_raw":2.295615e-6,"high_raw":2.376328e-6,"low_raw":2.295615e-6}]