[{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0001606867237,"high":0.0001620739243,"low":0.0001606867237,"close":0.0001620739243,"volume":149.555801720449,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160609657,"close_raw":0.000162150991,"high_raw":0.000162150991,"low_raw":0.000160609657},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0001620739243,"high":0.0001672187896,"low":0.0001620739243,"close":0.0001672187896,"volume":179.114001458359,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165305327,"close_raw":0.00016761847,"high_raw":0.000167645561,"low_raw":0.000160671916},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0001672187896,"high":0.0001672187896,"low":0.0001635515626,"close":0.0001657735624,"volume":23.35287652338,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016407434,"close_raw":0.000165804063,"high_raw":0.000165804063,"low_raw":0.000163499478},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0001657735624,"high":0.0001657735624,"low":0.00016503107,"close":0.00016503107,"volume":4.290383066961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016503107,"close_raw":0.00016503107,"high_raw":0.00016503107,"low_raw":0.00016503107},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.00016503107,"high":0.000166456688,"low":0.00016503107,"close":0.000166456688,"volume":13.859162954647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166456688,"close_raw":0.000166456688,"high_raw":0.000166456688,"low_raw":0.000166456688},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000166456688,"high":0.000166456688,"low":0.000165803747,"close":0.000165803747,"volume":2.1478417599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165803747,"close_raw":0.000165803747,"high_raw":0.000165803747,"low_raw":0.000165803747},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000165803747,"high":0.000169255563,"low":0.000165803747,"close":0.000169255563,"volume":4.469140736311,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169255563,"close_raw":0.000169255563,"high_raw":0.000169255563,"low_raw":0.000169255563},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000169255563,"high":0.000172838415,"low":0.000169255563,"close":0.000172838415,"volume":34.335859532066,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172838415,"close_raw":0.000172838415,"high_raw":0.000172838415,"low_raw":0.000172838415},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000172838415,"high":0.00017564367265,"low":0.00017173261525,"close":0.00017173261525,"volume":83.804205017908,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173125183,"close_raw":0.000171486868,"high_raw":0.000175982554,"low_raw":0.000171486868},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.00017173261525,"high":0.00017510964355,"low":0.00017173261525,"close":0.00017372811744999998,"volume":4.413666641903,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175186395,"close_raw":0.000173651366,"high_raw":0.000175186395,"low_raw":0.000173651366},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.00017372811744999998,"high":0.00017372811744999998,"low":0.0001707527312,"close":0.0001707527312,"volume":52.748024189708,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174517818,"close_raw":0.000170641625,"high_raw":0.000174517818,"low_raw":0.000170641625},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.0001707527312,"high":0.000176128423,"low":0.0001707527312,"close":0.000176128423,"volume":14.698659957215,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176128423,"close_raw":0.000176128423,"high_raw":0.000176128423,"low_raw":0.000176128423},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000176128423,"high":0.000176128423,"low":0.000171984774,"close":0.000171984774,"volume":1.038238244991,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171984774,"close_raw":0.000171984774,"high_raw":0.000171984774,"low_raw":0.000171984774},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000171984774,"high":0.0001756688996,"low":0.000171984774,"close":0.000174025817,"volume":29.985192742943,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175763452,"close_raw":0.000174025817,"high_raw":0.000175763452,"low_raw":0.000173872404},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000174025817,"high":0.00018451112634999998,"low":0.000174025817,"close":0.00018451112634999998,"volume":132.646897644891,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182852737,"close_raw":0.00018459841,"high_raw":0.00018459841,"low_raw":0.000182852737},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.00018451112634999998,"high":0.000186161483,"low":0.00018451112634999998,"close":0.000186161483,"volume":119.929015791637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186161483,"close_raw":0.000186161483,"high_raw":0.000186161483,"low_raw":0.000186161483},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000186161483,"high":0.000186161483,"low":0.00018339808435,"close":0.00018339808435,"volume":89.530226708275,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184010176,"close_raw":0.000183365869,"high_raw":0.000184010176,"low_raw":0.000183365869},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.00018339808435,"high":0.00018621023755,"low":0.00018339808435,"close":0.00018466568545,"volume":61.412208265176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186296046,"close_raw":0.000184579877,"high_raw":0.000186296046,"low_raw":0.000184579877},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.00018466568545,"high":0.000190493199,"low":0.00018466568545,"close":0.000190493199,"volume":9.570294380206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190493199,"close_raw":0.000190493199,"high_raw":0.000190493199,"low_raw":0.000190493199},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000190493199,"high":0.000190493199,"low":0.0001858482856,"close":0.0001888101964,"volume":43.195061015961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185683735,"close_raw":0.000188974747,"high_raw":0.000188974747,"low_raw":0.000185683735},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0001888101964,"high":0.0001892317357,"low":0.00018791854030000002,"close":0.0001892317357,"volume":81.688710460876,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187845585,"close_raw":0.000189304691,"high_raw":0.000189304691,"low_raw":0.000187845585},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0001892317357,"high":0.0001892317357,"low":0.000185790272,"close":0.000185790272,"volume":53.157216258777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185790272,"close_raw":0.000185790272,"high_raw":0.000185790272,"low_raw":0.000185790272},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000185790272,"high":0.0002029075386,"low":0.000185790272,"close":0.0002023732796,"volume":1042.339914685236,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192984985,"close_raw":0.000202739985,"high_raw":0.000204415521,"low_raw":0.000192984985},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0002023732796,"high":0.00020799789225,"low":0.0002023732796,"close":0.00020799789225,"volume":62.50283800366,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206940775,"close_raw":0.00020805353,"high_raw":0.00020805353,"low_raw":0.000206940775},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.00020799789225,"high":0.000208446812,"low":0.0002031071925,"close":0.000205172865,"volume":411.918329176002,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206942999,"close_raw":0.000205172865,"high_raw":0.000208948083,"low_raw":0.000202972},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000205172865,"high":0.00021206366294999998,"low":0.000205172865,"close":0.00021206366294999998,"volume":197.084456210582,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209014849,"close_raw":0.000212107389,"high_raw":0.000212107389,"low_raw":0.000207992033},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00021206366294999998,"high":0.00021206366294999998,"low":0.0002095149388,"close":0.000210112376,"volume":55.411634867987,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212067591,"close_raw":0.000210112376,"high_raw":0.000212067591,"low_raw":0.000209411059},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000210112376,"high":0.000210112376,"low":0.000206762156,"close":0.000206762156,"volume":116.531672850953,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206762156,"close_raw":0.000206762156,"high_raw":0.000206762156,"low_raw":0.000206762156},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000206762156,"high":0.000206762156,"low":0.000202953923,"close":0.000202953923,"volume":101.476961652504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202953923,"close_raw":0.000202953923,"high_raw":0.000202953923,"low_raw":0.000202953923},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000202953923,"high":0.000202953923,"low":0.00019976876284999998,"close":0.00020100876215,"volume":72.505339719451,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199699874,"close_raw":0.000201077651,"high_raw":0.000201077651,"low_raw":0.000198564895},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.00020100876215,"high":0.000203537977,"low":0.00020100876215,"close":0.000203537977,"volume":21.938834819318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203537977,"close_raw":0.000203537977,"high_raw":0.000203537977,"low_raw":0.000203537977},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000203537977,"high":0.000203537977,"low":0.000199658775,"close":0.000199658775,"volume":19.436992221973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199658775,"close_raw":0.000199658775,"high_raw":0.000199658775,"low_raw":0.000199658775},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000199658775,"high":0.00020504697,"low":0.000199658775,"close":0.00020504697,"volume":41.620999885247,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020504697,"close_raw":0.00020504697,"high_raw":0.00020504697,"low_raw":0.00020504697},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.00020504697,"high":0.00020622561994999998,"low":0.00020346855905,"close":0.00020622561994999998,"volume":75.356903370622,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204892243,"close_raw":0.00020637879,"high_raw":0.00020637879,"low_raw":0.000203315389},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.00020622561994999998,"high":0.0002063580919,"low":0.0002018251681,"close":0.0002018251681,"volume":114.103778175901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206609921,"close_raw":0.000201573339,"high_raw":0.000206609921,"low_raw":0.000201573339},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0002018251681,"high":0.0002018251681,"low":0.000200518648,"close":0.000200518648,"volume":7.837924297363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200518648,"close_raw":0.000200518648,"high_raw":0.000200518648,"low_raw":0.000200518648},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000200518648,"high":0.00020640114730000002,"low":0.000200518648,"close":0.00020640114730000002,"volume":26.085555971396,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205815383,"close_raw":0.000206431977,"high_raw":0.000206431977,"low_raw":0.000205815383},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.00020640114730000002,"high":0.00020640114730000002,"low":0.000205920167,"close":0.000205920167,"volume":7.217547370757,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205920167,"close_raw":0.000205920167,"high_raw":0.000205920167,"low_raw":0.000205920167},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000205920167,"high":0.000208302529,"low":0.000205920167,"close":0.000208302529,"volume":141.112532730604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208302529,"close_raw":0.000208302529,"high_raw":0.000208302529,"low_raw":0.000208302529},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000208302529,"high":0.000210083721,"low":0.000208302529,"close":0.000210083721,"volume":18.874778786637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210083721,"close_raw":0.000210083721,"high_raw":0.000210083721,"low_raw":0.000210083721},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000210083721,"high":0.000210083721,"low":0.000205761665,"close":0.000205761665,"volume":9.877127394717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205761665,"close_raw":0.000205761665,"high_raw":0.000205761665,"low_raw":0.000205761665},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000205761665,"high":0.00021064588219999998,"low":0.000205761665,"close":0.00021064588219999998,"volume":26.84665801621,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208258004,"close_raw":0.00021077156,"high_raw":0.00021077156,"low_raw":0.000208258004},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00021064588219999998,"high":0.00021064588219999998,"low":0.00020621163994999998,"close":0.00020621163994999998,"volume":135.991577398752,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207288697,"close_raw":0.000206195495,"high_raw":0.000210721778,"low_raw":0.000206195495},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.00020621163994999998,"high":0.000206274551,"low":0.00020581776319999998,"close":0.000206274551,"volume":24.417218020537,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205775231,"close_raw":0.000206282773,"high_raw":0.000206282773,"low_raw":0.000205775231},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.000206274551,"high":0.0002280233884,"low":0.000206274551,"close":0.000226684577,"volume":1062.782219249633,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213774812,"close_raw":0.000226684577,"high_raw":0.000230886223,"low_raw":0.000213774812},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000226684577,"high":0.000233238749,"low":0.000226684577,"close":0.000233238749,"volume":14.284427191358,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233238749,"close_raw":0.000233238749,"high_raw":0.000233238749,"low_raw":0.000233238749},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000233238749,"high":0.000233238749,"low":0.000231324554,"close":0.000231324554,"volume":24.689603873901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231324554,"close_raw":0.000231324554,"high_raw":0.000231324554,"low_raw":0.000231324554},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000231324554,"high":0.000231324554,"low":0.000226501265,"close":0.000226501265,"volume":2.265012652928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226501265,"close_raw":0.000226501265,"high_raw":0.000226501265,"low_raw":0.000226501265},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.000226501265,"high":0.000228788504,"low":0.000226501265,"close":0.000228788504,"volume":7.569333972325,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228788504,"close_raw":0.000228788504,"high_raw":0.000228788504,"low_raw":0.000228788504},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.000228788504,"high":0.000229793868,"low":0.000228788504,"close":0.000229793868,"volume":31.296394350783,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229793868,"close_raw":0.000229793868,"high_raw":0.000229793868,"low_raw":0.000229793868},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.000229793868,"high":0.00023546153,"low":0.000229793868,"close":0.00023546153,"volume":528.679104660724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023546153,"close_raw":0.00023546153,"high_raw":0.00023546153,"low_raw":0.00023546153},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.00023546153,"high":0.0002465166014,"low":0.00023546153,"close":0.00023856104340000002,"volume":650.46629421206,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247261281,"close_raw":0.000238247683,"high_raw":0.000247261281,"low_raw":0.000238247683},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.00023856104340000002,"high":0.000244951758,"low":0.00023856104340000002,"close":0.000244951758,"volume":74.185260167689,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244951758,"close_raw":0.000244951758,"high_raw":0.000244951758,"low_raw":0.000244951758},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000244951758,"high":0.000244951758,"low":0.000239340874,"close":0.000239340874,"volume":77.11052425074,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239340874,"close_raw":0.000239340874,"high_raw":0.000239340874,"low_raw":0.000239340874},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000239340874,"high":0.00024401709715,"low":0.000239340874,"close":0.00023967864985,"volume":30.309834700933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244258122,"close_raw":0.000239437625,"high_raw":0.000244258122,"low_raw":0.000239437625},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.00023967864985,"high":0.0002438506601,"low":0.00023871702680000002,"close":0.00023871702680000002,"volume":11.817784719859,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023871932,"close_raw":0.000238716772,"high_raw":0.000244420809,"low_raw":0.000238716772},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.00023871702680000002,"high":0.000244302803,"low":0.00023871702680000002,"close":0.000244302803,"volume":32.871310026939,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244302803,"close_raw":0.000244302803,"high_raw":0.000244302803,"low_raw":0.000244302803},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.000244302803,"high":0.0002457532343,"low":0.0002407682657,"close":0.0002457532343,"volume":34.884703787859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240491323,"close_raw":0.000246030177,"high_raw":0.000246030177,"low_raw":0.000240491323},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0002457532343,"high":0.0002457532343,"low":0.000241613881,"close":0.000241613881,"volume":2.34911233275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241613881,"close_raw":0.000241613881,"high_raw":0.000241613881,"low_raw":0.000241613881},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.000241613881,"high":0.000246184949,"low":0.000241613881,"close":0.000246184949,"volume":7.079007589224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246184949,"close_raw":0.000246184949,"high_raw":0.000246184949,"low_raw":0.000246184949},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000246184949,"high":0.000246184949,"low":0.0002438900088,"close":0.0002438900088,"volume":214.632551997227,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244221118,"close_raw":0.000243872582,"high_raw":0.000244221118,"low_raw":0.000243872582},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0002438900088,"high":0.0002476545468,"low":0.0002431274352,"close":0.000245390991,"volume":47.401236053404,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242051328,"close_raw":0.000242875929,"high_raw":0.000247906053,"low_raw":0.000242051328},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000245390991,"high":0.0002498294762,"low":0.00024338919409999999,"close":0.000248493443,"volume":250.733697390123,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024318618,"close_raw":0.000248493443,"high_raw":0.000250342049,"low_raw":0.00024318618},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000248493443,"high":0.000251587888,"low":0.000248493443,"close":0.000251587888,"volume":57.411609672222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251587888,"close_raw":0.000251587888,"high_raw":0.000251587888,"low_raw":0.000251587888},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000251587888,"high":0.00025470636,"low":0.000251587888,"close":0.00025470636,"volume":5.332385175978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025470636,"close_raw":0.00025470636,"high_raw":0.00025470636,"low_raw":0.00025470636},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.00025470636,"high":0.00025660127585,"low":0.00025088879315,"close":0.00025088879315,"volume":48.297906010722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256918636,"close_raw":0.000250571433,"high_raw":0.000256918636,"low_raw":0.000250571433},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.00025088879315,"high":0.00025088879315,"low":0.00025040994075,"close":0.00025040994075,"volume":95.2592043693,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250437638,"close_raw":0.000250408483,"high_raw":0.000250437638,"low_raw":0.000250408483},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.00025040994075,"high":0.000252612706,"low":0.00025040994075,"close":0.000252612706,"volume":11.595193364416,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252612706,"close_raw":0.000252612706,"high_raw":0.000252612706,"low_raw":0.000252612706},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000252612706,"high":0.0002540991249,"low":0.000249089247,"close":0.0002540991249,"volume":23.804053153836,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254027376,"close_raw":0.000254107097,"high_raw":0.000254107097,"low_raw":0.000248540566},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0002540991249,"high":0.0002540991249,"low":0.0002480334186,"close":0.0002538749217,"volume":66.889568028937,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247721847,"close_raw":0.000254212406,"high_raw":0.000254212406,"low_raw":0.000247721847},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0002538749217,"high":0.0002547420968,"low":0.0002492518232,"close":0.0002492518232,"volume":55.194997282924,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255047112,"close_raw":0.000248946808,"high_raw":0.000255047112,"low_raw":0.000248946808},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0002492518232,"high":0.000256403774,"low":0.0002492518232,"close":0.000254885078,"volume":79.047956844482,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256488146,"close_raw":0.000254800706,"high_raw":0.000256488146,"low_raw":0.000254800706},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000254885078,"high":0.0002563137597,"low":0.0002516808783,"close":0.0002516808783,"volume":9.766645667264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256571142,"close_raw":0.000251423496,"high_raw":0.000256571142,"low_raw":0.000251423496},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0002516808783,"high":0.000252152215,"low":0.0002516808783,"close":0.000252152215,"volume":8.94712906599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252152215,"close_raw":0.000252152215,"high_raw":0.000252152215,"low_raw":0.000252152215},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000252152215,"high":0.0002562157895,"low":0.000252152215,"close":0.0002561193005,"volume":9.710041844451,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025622115,"close_raw":0.00025611394,"high_raw":0.00025622115,"low_raw":0.00025611394},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0002561193005,"high":0.000257762664,"low":0.0002561193005,"close":0.000257762664,"volume":14.491932540319,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257762664,"close_raw":0.000257762664,"high_raw":0.000257762664,"low_raw":0.000257762664},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000257762664,"high":0.000262567438,"low":0.000257762664,"close":0.000262567438,"volume":52.36661451599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262567438,"close_raw":0.000262567438,"high_raw":0.000262567438,"low_raw":0.000262567438},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000262567438,"high":0.000262922783,"low":0.000262567438,"close":0.000262922783,"volume":18.864533745276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262922783,"close_raw":0.000262922783,"high_raw":0.000262922783,"low_raw":0.000262922783},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000262922783,"high":0.000262922783,"low":0.000259591417,"close":0.000259591417,"volume":5.321624050108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259591417,"close_raw":0.000259591417,"high_raw":0.000259591417,"low_raw":0.000259591417},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000259591417,"high":0.000261306037,"low":0.000259591417,"close":0.000261306037,"volume":24.037803712335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261306037,"close_raw":0.000261306037,"high_raw":0.000261306037,"low_raw":0.000261306037},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000261306037,"high":0.000268969958,"low":0.000261306037,"close":0.000268969958,"volume":13.342626950122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268969958,"close_raw":0.000268969958,"high_raw":0.000268969958,"low_raw":0.000268969958},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000268969958,"high":0.000268969958,"low":0.000260052632,"close":0.000260052632,"volume":23.144684286432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260052632,"close_raw":0.000260052632,"high_raw":0.000260052632,"low_raw":0.000260052632},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000260052632,"high":0.000268514418,"low":0.000260052632,"close":0.000268514418,"volume":24.199804307904,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002673322,"close_raw":0.00026857664,"high_raw":0.00026857664,"low_raw":0.0002673322},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000268514418,"high":0.000268514418,"low":0.0002624556643,"close":0.0002680525537,"volume":35.994241521951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262144726,"close_raw":0.000268363492,"high_raw":0.000268363492,"low_raw":0.000262144726},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002680525537,"high":0.0002680525537,"low":0.000260890954,"close":0.000260890954,"volume":1.043563817793,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260890954,"close_raw":0.000260890954,"high_raw":0.000260890954,"low_raw":0.000260890954},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000260890954,"high":0.000265748115,"low":0.000260890954,"close":0.000265748115,"volume":44.554800237408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265748115,"close_raw":0.000265748115,"high_raw":0.000265748115,"low_raw":0.000265748115},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000265748115,"high":0.000265748115,"low":0.000262969575,"close":0.000262969575,"volume":0.015341958227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262969575,"close_raw":0.000262969575,"high_raw":0.000262969575,"low_raw":0.000262969575},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000262969575,"high":0.0002661134689,"low":0.000262969575,"close":0.0002634212431,"volume":4.194308038798,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266263037,"close_raw":0.000263271675,"high_raw":0.000266263037,"low_raw":0.000263271675},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0002634212431,"high":0.0002634212431,"low":0.000263279089,"close":0.000263279089,"volume":2.358607824302,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263279089,"close_raw":0.000263279089,"high_raw":0.000263279089,"low_raw":0.000263279089},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000263279089,"high":0.000263279089,"low":0.000262733105,"close":0.000262733105,"volume":4.904701605057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262733105,"close_raw":0.000262733105,"high_raw":0.000262733105,"low_raw":0.000262733105},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000262733105,"high":0.000268741594,"low":0.000262733105,"close":0.000268741594,"volume":9.570412579171,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268741594,"close_raw":0.000268741594,"high_raw":0.000268741594,"low_raw":0.000268741594},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000268741594,"high":0.000268741594,"low":0.000261966439,"close":0.000261966439,"volume":3.668198887999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261966439,"close_raw":0.000261966439,"high_raw":0.000261966439,"low_raw":0.000261966439},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000261966439,"high":0.000261966439,"low":0.000261965579,"close":0.000261965579,"volume":6.102371761341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261965579,"close_raw":0.000261965579,"high_raw":0.000261965579,"low_raw":0.000261965579},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000261965579,"high":0.0002691341298,"low":0.0002592472429,"close":0.0002607257068,"volume":444.705358051519,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261491652,"close_raw":0.000257768779,"high_raw":0.000269152317,"low_raw":0.000257768779},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0002607257068,"high":0.0002607257068,"low":0.0002141798076,"close":0.000214730745,"volume":3429.949216097327,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260434423,"close_raw":0.000213955142,"high_raw":0.000260434423,"low_raw":0.000213317924},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000214730745,"high":0.00021512041505000003,"low":0.00020588067084999998,"close":0.0002060227467,"volume":527.566111022948,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211706007,"close_raw":0.000205738595,"high_raw":0.000215507143,"low_raw":0.000205738595},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002060227467,"high":0.0002060227467,"low":0.000156022419985,"close":0.000159643707,"volume":5585.558786391643,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205987695,"close_raw":0.000159643707,"high_raw":0.000205987695,"low_raw":0.000151392625},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000159643707,"high":0.000159643707,"low":0.0001542185985,"close":0.00015496913,"volume":1415.078761493283,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154763779,"close_raw":0.00015496913,"high_raw":0.000158446503,"low_raw":0.000150392046},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00015496913,"high":0.0001618913953,"low":0.00015496913,"close":0.0001617876526,"volume":377.329603943523,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159363058,"close_raw":0.000161995138,"high_raw":0.000161995138,"low_raw":0.000157770506},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0001617876526,"high":0.0001617876526,"low":0.00015893909694999998,"close":0.00015893909694999998,"volume":9.739043463658,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159102933,"close_raw":0.000158930474,"high_raw":0.000159102933,"low_raw":0.000158930474},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00015893909694999998,"high":0.00015893909694999998,"low":0.00015638262109999998,"close":0.00015638262109999998,"volume":99.393918454968,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157390777,"close_raw":0.000156348759,"high_raw":0.000157390777,"low_raw":0.000156348759},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00015638262109999998,"high":0.0001986100719,"low":0.00015638262109999998,"close":0.00019736161519999997,"volume":2342.269825759447,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177386308,"close_raw":0.000202355442,"high_raw":0.000202355442,"low_raw":0.000177386308}]