[{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000316999535,"high":0.0003187437749,"low":0.00030416435255,"close":0.000304996607,"volume":5119.671228847363,"trade_count":71,"buy_count":27,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332745998,"close_raw":0.000302306765,"high_raw":0.000332745998,"low_raw":0.000301134195},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000304996607,"high":0.000304996607,"low":0.00029017662660000003,"close":0.000301331763,"volume":2455.670320861846,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301963416,"close_raw":0.000301331763,"high_raw":0.000307972934,"low_raw":0.000286798906},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000301331763,"high":0.000301331763,"low":0.000291047611,"close":0.00029842366039999996,"volume":1937.295169241678,"trade_count":36,"buy_count":10,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297674988,"close_raw":0.000307678371,"high_raw":0.000307678371,"low_raw":0.000288293422},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.00029842366039999996,"high":0.0003057278067,"low":0.00029494520369999997,"close":0.000304985606,"volume":2302.353158203855,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307027327,"close_raw":0.000304985606,"high_raw":0.000310741306,"low_raw":0.000293375741},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000304985606,"high":0.00030554835485,"low":0.00029971204195,"close":0.00030008248339999995,"volume":747.533999270073,"trade_count":47,"buy_count":13,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304345957,"close_raw":0.000299939548,"high_raw":0.00030610279,"low_raw":0.000299433979},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.00030008248339999995,"high":0.0003004729162,"low":0.000295811636,"close":0.000297305582,"volume":490.239914178406,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298669797,"close_raw":0.000297305582,"high_raw":0.000303602839,"low_raw":0.000295514699},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000297305582,"high":0.0002974276602,"low":0.00029654595089999996,"close":0.00029654595089999996,"volume":68.850336605183,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029749284,"close_raw":0.000296136727,"high_raw":0.000297975892,"low_raw":0.000296136727},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00029654595089999996,"high":0.00029654595089999996,"low":0.00028419271919999996,"close":0.000285452234,"volume":2007.871783068754,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297026789,"close_raw":0.000285452234,"high_raw":0.000300727975,"low_raw":0.000283385957},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000285452234,"high":0.0002910100325,"low":0.0002834329697,"close":0.00028415679319999997,"volume":2446.254592013694,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289580454,"close_raw":0.000282604512,"high_raw":0.000295769788,"low_raw":0.000282450925},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.00028415679319999997,"high":0.0002878433506,"low":0.00027324823560000004,"close":0.000280641869,"volume":2536.870150230437,"trade_count":66,"buy_count":25,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287006644,"close_raw":0.000280641869,"high_raw":0.000291468422,"low_raw":0.000270269851},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000280641869,"high":0.000280641869,"low":0.00026204843575,"close":0.000267899482,"volume":3436.465331599737,"trade_count":92,"buy_count":44,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273327726,"close_raw":0.000267899482,"high_raw":0.00027731556,"low_raw":0.00025754618},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000267899482,"high":0.0002813546947,"low":0.000267899482,"close":0.000280944004,"volume":930.105660738176,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273245068,"close_raw":0.000280944004,"high_raw":0.00028140286,"low_raw":0.000272521308},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000280944004,"high":0.00028605161125,"low":0.00027507848914999996,"close":0.000282478854,"volume":890.491961819745,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277486116,"close_raw":0.000282478854,"high_raw":0.000286612324,"low_raw":0.000274936912},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000282478854,"high":0.00030358976869999997,"low":0.000282478854,"close":0.000291946616,"volume":3978.163344543897,"trade_count":97,"buy_count":39,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282652582,"close_raw":0.000287083735,"high_raw":0.0003165339,"low_raw":0.00028189923},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000291946616,"high":0.000291946616,"low":0.000254375896,"close":0.00026265897,"volume":7836.304871598354,"trade_count":130,"buy_count":58,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294927247,"close_raw":0.000267805039,"high_raw":0.000294927247,"low_raw":0.000247961367},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.00026265897,"high":0.00026466132275,"low":0.0002550314564,"close":0.000262711839,"volume":3178.217123898746,"trade_count":60,"buy_count":23,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267878153,"close_raw":0.000262711839,"high_raw":0.000268278541,"low_raw":0.000253377606},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000262711839,"high":0.000262711839,"low":0.00024351973265,"close":0.000252216554,"volume":4668.148687276269,"trade_count":107,"buy_count":29,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262614368,"close_raw":0.000252216554,"high_raw":0.000267866655,"low_raw":0.000240715991},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000252216554,"high":0.000258175445,"low":0.000252216554,"close":0.000256575385,"volume":531.442107091907,"trade_count":28,"buy_count":3,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256870479,"close_raw":0.000256575385,"high_raw":0.000262007888,"low_raw":0.000253305184},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000256575385,"high":0.0002599233207,"low":0.00025590588,"close":0.000255932263,"volume":367.370273520327,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256143327,"close_raw":0.000254794734,"high_raw":0.00026034332,"low_raw":0.000253136975},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000255932263,"high":0.000255932263,"low":0.00024442252985,"close":0.000249156658,"volume":1740.125813433081,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253339496,"close_raw":0.000249156658,"high_raw":0.000254980474,"low_raw":0.00024204362},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000249156658,"high":0.0002533151983,"low":0.0002467750584,"close":0.000251448966,"volume":467.91810467187,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247826124,"close_raw":0.000251448966,"high_raw":0.000254436385,"low_raw":0.000246431232},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000251448966,"high":0.00026377417475,"low":0.000251448966,"close":0.0002587492445,"volume":1029.777282727228,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251356243,"close_raw":0.000255484646,"high_raw":0.000328660551,"low_raw":0.000251356243},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.0002587492445,"high":0.00025935612115,"low":0.0002541509232,"close":0.000255370824,"volume":139.466086973296,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255507985,"close_raw":0.000255370824,"high_raw":0.000260035204,"low_raw":0.000253832872},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000255370824,"high":0.00025787314875,"low":0.00025116380295,"close":0.0002561261115,"volume":305.00333172176,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255244769,"close_raw":0.000259620186,"high_raw":0.000259620186,"low_raw":0.000250945901},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0002561261115,"high":0.0002561261115,"low":0.0002517006004,"close":0.000253775037,"volume":453.572089758135,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253286456,"close_raw":0.000253775037,"high_raw":0.000255238342,"low_raw":0.000251437495},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000253775037,"high":0.000253775037,"low":0.00024338847125,"close":0.000245021654,"volume":1139.36241188953,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251934449,"close_raw":0.000245021654,"high_raw":0.000251934449,"low_raw":0.000242438402},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000245021654,"high":0.00024905674,"low":0.00024243273880000002,"close":0.000245493849,"volume":766.27481925345,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243733214,"close_raw":0.000245493849,"high_raw":0.000254802146,"low_raw":0.00024210762},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000245493849,"high":0.000245493849,"low":0.0002403253317,"close":0.0002403376374,"volume":444.986023837254,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243648939,"close_raw":0.000240326046,"high_raw":0.000243849884,"low_raw":0.000240313026},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.0002403376374,"high":0.0002403376374,"low":0.0002342974616,"close":0.000238878657,"volume":1094.234527317356,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238584167,"close_raw":0.000239479844,"high_raw":0.000242773928,"low_raw":0.000233689845},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000238878657,"high":0.0002413602555,"low":0.0002358314925,"close":0.000236970406,"volume":165.805370187288,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236549655,"close_raw":0.000236970406,"high_raw":0.000241667409,"low_raw":0.000235524339},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000236970406,"high":0.00023738444235,"low":0.00023561139465,"close":0.00023738444235,"volume":72.830174357232,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237482945,"close_raw":0.000242264424,"high_raw":0.000242264424,"low_raw":0.000235015035},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.00023738444235,"high":0.00023828460430000002,"low":0.00023721484630000002,"close":0.000237221158,"volume":198.035575865389,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237214145,"close_raw":0.000237221158,"high_raw":0.000240798582,"low_raw":0.000237214145},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000237221158,"high":0.0002515757354,"low":0.000237221158,"close":0.0002507586478,"volume":271.19882274576,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244707125,"close_raw":0.000252392823,"high_raw":0.000252392823,"low_raw":0.000239422556},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0002507586478,"high":0.0002537115282,"low":0.0002481495488,"close":0.000248455442,"volume":1134.358522207641,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246859091,"close_raw":0.000248455442,"high_raw":0.000255362183,"low_raw":0.000246859091},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000248455442,"high":0.00025206694990000003,"low":0.00024092217469999999,"close":0.0002410558226,"volume":1532.896095476737,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250413605,"close_raw":0.000235481877,"high_raw":0.000254833325,"low_raw":0.000234614401},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0002410558226,"high":0.0002410558226,"low":0.0002350289962,"close":0.00023895028630000002,"volume":24.983978016063,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238687309,"close_raw":0.000238979506,"high_raw":0.000238979506,"low_raw":0.000234622517},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.00023895028630000002,"high":0.0002428063262,"low":0.00023895028630000002,"close":0.0002428063262,"volume":108.473297451598,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243055773,"close_raw":0.000245007208,"high_raw":0.000245007208,"low_raw":0.000239693123},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0002428063262,"high":0.000244110028,"low":0.00023674082025,"close":0.00024332624,"volume":1030.247299308863,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237207268,"close_raw":0.000246461392,"high_raw":0.000246461392,"low_raw":0.000231126829},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.00024332624,"high":0.00026138633745,"low":0.00024332624,"close":0.000250296017,"volume":4924.720047943307,"trade_count":62,"buy_count":19,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256764027,"close_raw":0.000249695757,"high_raw":0.000268007215,"low_raw":0.000241501836},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000250296017,"high":0.000250296017,"low":0.000222010144075,"close":0.000224988744,"volume":6145.523183464763,"trade_count":105,"buy_count":39,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250258254,"close_raw":0.000224988744,"high_raw":0.000251794774,"low_raw":0.00021248077},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000224988744,"high":0.000224988744,"low":0.0002070096855,"close":0.00021387995,"volume":4494.511794936312,"trade_count":96,"buy_count":40,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219651719,"close_raw":0.00021387995,"high_raw":0.000222016807,"low_raw":0.00020022163},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.00021387995,"high":0.0002195428814,"low":0.0002137261766,"close":0.0002140643638,"volume":775.999586022686,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217396625,"close_raw":0.00021379831,"high_raw":0.000221467487,"low_raw":0.000213274088},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0002140643638,"high":0.0002250814881,"low":0.0002140643638,"close":0.000217878635,"volume":940.888536976101,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216166709,"close_raw":0.000217878635,"high_raw":0.000227616501,"low_raw":0.000216166709},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000217878635,"high":0.000217878635,"low":0.000213230009,"close":0.000214536992,"volume":1483.631744120345,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216773563,"close_raw":0.000212534959,"high_raw":0.000219301005,"low_raw":0.000211529774},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000214536992,"high":0.00021666865819999998,"low":0.0002122842386,"close":0.000213013701,"volume":1088.2058916854,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210612896,"close_raw":0.000213013701,"high_raw":0.000220957191,"low_raw":0.000209830365},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000213013701,"high":0.000228603476745,"low":0.00021024994219999999,"close":0.000220263679,"volume":7954.656574416348,"trade_count":93,"buy_count":36,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020828799,"close_raw":0.000220263679,"high_raw":0.000252016354,"low_raw":0.000207113127},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000220263679,"high":0.0002261912225,"low":0.000220263679,"close":0.00022187922,"volume":418.033432374314,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221669848,"close_raw":0.00022187922,"high_raw":0.000227751185,"low_raw":0.000221189812},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.00022187922,"high":0.0002231368216,"low":0.0002206367888,"close":0.00022095594859999998,"volume":768.763062501043,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222892372,"close_raw":0.000219149681,"high_raw":0.000226988797,"low_raw":0.000219149681},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.00022095594859999998,"high":0.0002230993224,"low":0.000217466392,"close":0.000221857736,"volume":47.401080986142,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218467304,"close_raw":0.000221857736,"high_raw":0.000223409719,"low_raw":0.000217216164},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000221857736,"high":0.00023141005480000002,"low":0.00022052720619999998,"close":0.00022081162,"volume":158.957843192807,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228351799,"close_raw":0.00022081162,"high_raw":0.000231749861,"low_raw":0.000217889167},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.00022081162,"high":0.00022861211384999998,"low":0.00022081162,"close":0.000226916196,"volume":21.878602056567,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219405824,"close_raw":0.000226916196,"high_raw":0.000230512547,"low_raw":0.000219405824},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000226916196,"high":0.000226916196,"low":0.00022008771119999998,"close":0.000221541342,"volume":2432.249753770809,"trade_count":49,"buy_count":18,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225334347,"close_raw":0.000221541342,"high_raw":0.000234478971,"low_raw":0.000219272444},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000221541342,"high":0.0002280844365,"low":0.000218353862,"close":0.000227388217,"volume":489.335821207913,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218969942,"close_raw":0.000229082354,"high_raw":0.000229082354,"low_raw":0.000218203535},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000227388217,"high":0.00023449064555000002,"low":0.000227388217,"close":0.00023449064555000002,"volume":79.827115527896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229706746,"close_raw":0.000234815681,"high_raw":0.000234815681,"low_raw":0.000228314972},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.00023449064555000002,"high":0.00023449064555000002,"low":0.0002263006024,"close":0.0002326440884,"volume":694.190119493133,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230734141,"close_raw":0.000236373451,"high_raw":0.000238094984,"low_raw":0.00022619914},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0002326440884,"high":0.00023484562065,"low":0.0002299171085,"close":0.000230131625,"volume":761.076181039855,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023419638,"close_raw":0.000230131625,"high_raw":0.000235573647,"low_raw":0.000229741595},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000230131625,"high":0.000230131625,"low":0.000227340672,"close":0.000227413899,"volume":270.790771297408,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229830087,"close_raw":0.000227267445,"high_raw":0.000234648245,"low_raw":0.000227267445},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000227413899,"high":0.0002275525683,"low":0.0002239838372,"close":0.000223985396,"volume":397.638699004015,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227392092,"close_raw":0.000223985396,"high_raw":0.000227748706,"low_raw":0.00022398257},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000223985396,"high":0.0002495785365,"low":0.000223985396,"close":0.000243455306,"volume":908.240549168447,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232968208,"close_raw":0.00023836147,"high_raw":0.000255806973,"low_raw":0.000231122676},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000243455306,"high":0.0002495325026,"low":0.0002379932945,"close":0.000239947809,"volume":1037.920258936992,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236773502,"close_raw":0.000239947809,"high_raw":0.00025442885,"low_raw":0.000236773502},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000239947809,"high":0.0002401191818,"low":0.000239947809,"close":0.0002401191818,"volume":121.933475378299,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240047054,"close_raw":0.000240122978,"high_raw":0.000242068621,"low_raw":0.000239969586},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0002401191818,"high":0.00024472530475,"low":0.0002401191818,"close":0.000241745987,"volume":495.082830348017,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239999444,"close_raw":0.000241745987,"high_raw":0.000247472959,"low_raw":0.000239975463},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000241745987,"high":0.00025331145444999997,"low":0.00024164361835,"close":0.000243328781,"volume":1730.536144759734,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241620554,"close_raw":0.000243328781,"high_raw":0.000260460455,"low_raw":0.000240978363},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000243328781,"high":0.0002564615194,"low":0.000243328781,"close":0.000248760832,"volume":1559.13518022778,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242893423,"close_raw":0.000246326181,"high_raw":0.000260535965,"low_raw":0.000242893423},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000248760832,"high":0.000248760832,"low":0.0002378707796,"close":0.0002381758666,"volume":1846.666770424905,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245942991,"close_raw":0.000238014531,"high_raw":0.000246983429,"low_raw":0.000234782697},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0002381758666,"high":0.0002381758666,"low":0.00023377094,"close":0.0002355381295,"volume":260.992206573924,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235629318,"close_raw":0.00023587731,"high_raw":0.00024306279,"low_raw":0.000232445618},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0002355381295,"high":0.000242774294,"low":0.0002355381295,"close":0.000239720578,"volume":374.632576171536,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232160166,"close_raw":0.000239720578,"high_raw":0.000243639681,"low_raw":0.000230670885},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000239720578,"high":0.00024829654775,"low":0.000239720578,"close":0.0002408062285,"volume":657.515550885524,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247416923,"close_raw":0.000239541266,"high_raw":0.000248589756,"low_raw":0.000239541266},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0002408062285,"high":0.0002408062285,"low":0.00022700006315,"close":0.000229462701,"volume":1683.571660780975,"trade_count":29,"buy_count":8,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239744576,"close_raw":0.000229462701,"high_raw":0.000244853352,"low_raw":0.000224661403},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000229462701,"high":0.0002301042286,"low":0.00022441348580000002,"close":0.00022994919619999998,"volume":443.650514721378,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226497009,"close_raw":0.000230393664,"high_raw":0.000233420032,"low_raw":0.000224316664},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.00022994919619999998,"high":0.00023729917475,"low":0.00022994919619999998,"close":0.00023729917475,"volume":239.236796802944,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229992,"close_raw":0.00023729991,"high_raw":0.000237524895,"low_raw":0.000229992},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.00023729917475,"high":0.00023729917475,"low":0.00023272521325,"close":0.0002328369465,"volume":617.633150864596,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234848145,"close_raw":0.000231424348,"high_raw":0.000238174006,"low_raw":0.000231366422},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0002328369465,"high":0.0002328369465,"low":0.00022942110290000001,"close":0.000229827004,"volume":378.602648801603,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231937228,"close_raw":0.000229827004,"high_raw":0.000231937228,"low_raw":0.000229312244},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000229827004,"high":0.00027500083800000003,"low":0.000229827004,"close":0.000263114406,"volume":33249.34170714745,"trade_count":581,"buy_count":209,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230630289,"close_raw":0.000263114406,"high_raw":0.000385548412,"low_raw":0.000230630289},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000263114406,"high":0.0002644524727,"low":0.0002534912563,"close":0.0002540637384,"volume":2830.409896520806,"trade_count":58,"buy_count":10,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268687729,"close_raw":0.000245001505,"high_raw":0.000270539525,"low_raw":0.000245001505},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0002540637384,"high":0.0002540637384,"low":0.0002407466848,"close":0.000245294729,"volume":493.010190027273,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247514253,"close_raw":0.000245294729,"high_raw":0.00025011655,"low_raw":0.000240543591},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000245294729,"high":0.00024956676284999997,"low":0.0002387418836,"close":0.000242031515,"volume":876.607861573113,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244688282,"close_raw":0.000242031515,"high_raw":0.000251084028,"low_raw":0.000237326609},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000242031515,"high":0.0002474661716,"low":0.00023798264,"close":0.0002457651382,"volume":577.305245163651,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239598784,"close_raw":0.000249167205,"high_raw":0.000249167205,"low_raw":0.000234909347},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0002457651382,"high":0.000276239261,"low":0.0002457651382,"close":0.000276239261,"volume":840.524972056575,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247935591,"close_raw":0.000276239261,"high_raw":0.000277291267,"low_raw":0.000247057978},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000276239261,"high":0.00028691675685,"low":0.00027523778015,"close":0.000285314158,"volume":2318.824184224953,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282147823,"close_raw":0.000285314158,"high_raw":0.000291862014,"low_raw":0.000273809685},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000285314158,"high":0.000309244304145,"low":0.0002843238798,"close":0.000302341235,"volume":5370.632629629804,"trade_count":118,"buy_count":45,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280075417,"close_raw":0.000302341235,"high_raw":0.000331497676,"low_raw":0.000277903814},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000302341235,"high":0.000302341235,"low":0.00028117156825,"close":0.000295248273,"volume":2703.488521718055,"trade_count":64,"buy_count":25,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295797666,"close_raw":0.000297612854,"high_raw":0.000302662405,"low_raw":0.000275902538},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000295248273,"high":0.00030971308815,"low":0.000295248273,"close":0.00030364699360000005,"volume":1376.44934021175,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310416169,"close_raw":0.000299381208,"high_raw":0.000311196107,"low_raw":0.000294146522},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.00030364699360000005,"high":0.00030364699360000005,"low":0.00028539534610000003,"close":0.000286137839,"volume":2288.383705885964,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298512001,"close_raw":0.000286137839,"high_raw":0.000304860056,"low_raw":0.000282762145},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000286137839,"high":0.0003202646754,"low":0.0002801913812,"close":0.0003202646754,"volume":739.007370967782,"trade_count":59,"buy_count":25,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279854588,"close_raw":0.000325449571,"high_raw":0.000325449571,"low_raw":0.000278091484},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0003202646754,"high":0.00032315245195,"low":0.0003119306968,"close":0.0003120145186,"volume":2012.220918988605,"trade_count":38,"buy_count":11,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003259682,"close_raw":0.000308309444,"high_raw":0.000329124675,"low_raw":0.000308309444},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0003120145186,"high":0.0003221214737,"low":0.0003120145186,"close":0.00031410205760000004,"volume":2634.615232952381,"trade_count":41,"buy_count":12,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312817204,"close_raw":0.000310206082,"high_raw":0.000326587543,"low_raw":0.000307099946},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.00031410205760000004,"high":0.00031410205760000004,"low":0.00030068854735000003,"close":0.000303157117,"volume":1513.16495848952,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309635403,"close_raw":0.000303157117,"high_raw":0.000313349733,"low_raw":0.000298215851},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000303157117,"high":0.000303157117,"low":0.00030120609635,"close":0.00030120609635,"volume":46.826813416897,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030321175,"close_raw":0.000301173594,"high_raw":0.00030321175,"low_raw":0.000301173594},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00030120609635,"high":0.00032691768585000003,"low":0.00030120609635,"close":0.000315842642,"volume":8591.587565047992,"trade_count":171,"buy_count":68,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301270542,"close_raw":0.000315842642,"high_raw":0.000359869535,"low_raw":0.000297212379},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000315842642,"high":0.000315842642,"low":0.0003040952803,"close":0.0003047884744,"volume":3066.537703280348,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314736007,"close_raw":0.000299055822,"high_raw":0.000315202373,"low_raw":0.000299055822},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0003047884744,"high":0.0003047884744,"low":0.00029281626869999996,"close":0.0002949034666,"volume":1889.092581234666,"trade_count":37,"buy_count":7,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302778139,"close_raw":0.000294889115,"high_raw":0.000310593943,"low_raw":0.000291479493},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0002949034666,"high":0.0002949034666,"low":0.00026726649675,"close":0.000270334822,"volume":3064.483097351541,"trade_count":86,"buy_count":33,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291685303,"close_raw":0.000270334822,"high_raw":0.000303469389,"low_raw":0.000264036662},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000270334822,"high":0.0002937862518,"low":0.000270334822,"close":0.000289537021,"volume":729.630872432582,"trade_count":34,"buy_count":10,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270998271,"close_raw":0.000289537021,"high_raw":0.000295745694,"low_raw":0.000270998271},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000289537021,"high":0.00029544940060000004,"low":0.0002833167352,"close":0.000287086354,"volume":772.649599333059,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286281148,"close_raw":0.000287086354,"high_raw":0.000296505197,"low_raw":0.00028134046},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000287086354,"high":0.00029364123619999996,"low":0.00028487087,"close":0.000284979437,"volume":562.443231341018,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00029522366,"close_raw":0.000283260461,"high_raw":0.00029522366,"low_raw":0.000277613714},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000284979437,"high":0.00030004837725,"low":0.000284979437,"close":0.0002999446625,"volume":316.121645423661,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284094879,"close_raw":0.000300162821,"high_raw":0.000301419045,"low_raw":0.000284094879},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0002999446625,"high":0.0003045225306,"low":0.0002999446625,"close":0.00030417624,"volume":160.068504854888,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300567878,"close_raw":0.00030417624,"high_raw":0.000304722087,"low_raw":0.000300567878},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.00030417624,"high":0.000316096257,"low":0.0003030570414,"close":0.00030877897,"volume":605.646189753575,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304575843,"close_raw":0.00030877897,"high_raw":0.000317519557,"low_raw":0.000302599539},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.00030877897,"high":0.000326990395,"low":0.00030877897,"close":0.000321836281,"volume":2259.359537008393,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308793435,"close_raw":0.00031020683,"high_raw":0.000336223755,"low_raw":0.000308793435},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000321836281,"high":0.000321836281,"low":0.0002850813395,"close":0.0002912089785,"volume":269.563668346381,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306793958,"close_raw":0.000292240838,"high_raw":0.000314403246,"low_raw":0.000283153556},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0002912089785,"high":0.0002975551899,"low":0.0002912089785,"close":0.000295167561,"volume":55.797868547342,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290694238,"close_raw":0.00029251464,"high_raw":0.000297820482,"low_raw":0.000289685818},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000295167561,"high":0.000295167561,"low":0.00026760115275,"close":0.000270027144,"volume":2207.90433419662,"trade_count":52,"buy_count":17,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287791284,"close_raw":0.000270027144,"high_raw":0.000291237598,"low_raw":0.000267417408},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000270027144,"high":0.00027887736275,"low":0.00026980482694999997,"close":0.00027793164,"volume":370.481975630822,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268363673,"close_raw":0.00027793164,"high_raw":0.000281430707,"low_raw":0.000268363673},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.00027793164,"high":0.00028368231405000003,"low":0.00027793164,"close":0.00028368231405000003,"volume":61.33592611837,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279044821,"close_raw":0.000285212933,"high_raw":0.000285212933,"low_raw":0.000279044821},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.00028368231405000003,"high":0.00028368231405000003,"low":0.00027297882939999996,"close":0.0002731911468,"volume":641.872987638265,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027701286,"close_raw":0.000271752194,"high_raw":0.00027701286,"low_raw":0.000271075159},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0002731911468,"high":0.000288592484,"low":0.0002731911468,"close":0.000283485051,"volume":614.037612617089,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277371028,"close_raw":0.000283485051,"high_raw":0.000289077699,"low_raw":0.000277371028},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000283485051,"high":0.00029147118945,"low":0.00028065430055,"close":0.0002807511824,"volume":1266.924973384132,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283293444,"close_raw":0.000279595155,"high_raw":0.000295621865,"low_raw":0.00027948395},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0002807511824,"high":0.0002807511824,"low":0.00027782660760000005,"close":0.000278662688,"volume":175.513235881086,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279286235,"close_raw":0.000278662688,"high_raw":0.000279304004,"low_raw":0.000277816413},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000278662688,"high":0.000278662688,"low":0.0002635832985,"close":0.0002641249912,"volume":1907.153672204909,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270994638,"close_raw":0.000258208971,"high_raw":0.000274113842,"low_raw":0.000258208971},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0002641249912,"high":0.0002641249912,"low":0.00026072612655,"close":0.0002607814931,"volume":212.707395853549,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026212154,"close_raw":0.00026067076,"high_raw":0.000275726629,"low_raw":0.000259248256},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0002607814931,"high":0.0002744079058,"low":0.0002595241208,"close":0.00027161770260000003,"volume":406.586481697895,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260142047,"close_raw":0.000277198109,"high_raw":0.000278615092,"low_raw":0.000259126702},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.00027161770260000003,"high":0.00028119339785,"low":0.00027161770260000003,"close":0.000280494124,"volume":103.38284793535,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280510626,"close_raw":0.000280494124,"high_raw":0.000281290283,"low_raw":0.000278867732},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000280494124,"high":0.000280494124,"low":0.00027911629355,"close":0.00027911629355,"volume":128.370662195184,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280495454,"close_raw":0.000278149114,"high_raw":0.000280495454,"low_raw":0.000278149114},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.00027911629355,"high":0.00027911629355,"low":0.0002463111034,"close":0.000246763638,"volume":6274.831341235143,"trade_count":74,"buy_count":38,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283745236,"close_raw":0.000246763638,"high_raw":0.000283745236,"low_raw":0.000243270346},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000246763638,"high":0.00026493428619,"low":0.000246763638,"close":0.000254219273,"volume":203.439097662095,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250410051,"close_raw":0.000254219273,"high_raw":0.000266714722,"low_raw":0.000250410051},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000254219273,"high":0.000254219273,"low":0.00024977965425,"close":0.0002499597995,"volume":284.139952630026,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252912545,"close_raw":0.000248119041,"high_raw":0.000253202414,"low_raw":0.000248119041},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0002499597995,"high":0.0002541573596,"low":0.00024852259680000003,"close":0.0002490925036,"volume":749.411574459432,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250802224,"close_raw":0.000245273546,"high_raw":0.000254491573,"low_raw":0.000245273546},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0002490925036,"high":0.00025339879725,"low":0.00024692273375,"close":0.00024983975,"volume":611.624907687441,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246028933,"close_raw":0.00024983975,"high_raw":0.000254080156,"low_raw":0.000242482248},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.00024983975,"high":0.00025174047455,"low":0.00024983975,"close":0.00025174047455,"volume":86.994005646018,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251764139,"close_raw":0.000267779324,"high_raw":0.000267832715,"low_raw":0.00025129085},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00025174047455,"high":0.00026387835580000003,"low":0.00025174047455,"close":0.00025722637619999996,"volume":1036.198976136277,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266962942,"close_raw":0.000254608459,"high_raw":0.000266962942,"low_raw":0.000254608459},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.00025722637619999996,"high":0.0002573226754,"low":0.0002537877328,"close":0.000256000543,"volume":102.37779671154,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257469579,"close_raw":0.000256000543,"high_raw":0.000257469579,"low_raw":0.000253541865},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000256000543,"high":0.000256000543,"low":0.00023251082294999998,"close":0.000232530838,"volume":2346.151129614316,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256954172,"close_raw":0.000232530838,"high_raw":0.000256954172,"low_raw":0.000227990004},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000232530838,"high":0.00023881371844999998,"low":0.000232530838,"close":0.00023842375655,"volume":84.673105253529,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023890872,"close_raw":0.000238402092,"high_raw":0.000240772581,"low_raw":0.000238402092},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00023842375655,"high":0.00024041244280000002,"low":0.00023842375655,"close":0.00024041244280000002,"volume":55.959408989169,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238827766,"close_raw":0.000240588518,"high_raw":0.000240588518,"low_raw":0.00023844963},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00024041244280000002,"high":0.0002436541777,"low":0.0002384647885,"close":0.000240447776,"volume":179.606783710033,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237397026,"close_raw":0.000240447776,"high_raw":0.000243674435,"low_raw":0.000237397026},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000240447776,"high":0.00024314637290000001,"low":0.0002391902249,"close":0.00023932954580000002,"volume":608.320842681453,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240117835,"close_raw":0.000238238663,"high_raw":0.000246171924,"low_raw":0.000238238663},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00023932954580000002,"high":0.00024251506159999998,"low":0.00023932954580000002,"close":0.00024251506159999998,"volume":34.299729969058,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240655979,"close_raw":0.000242646679,"high_raw":0.000242646679,"low_raw":0.000240655979},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.00024251506159999998,"high":0.00024259588105,"low":0.000239322014,"close":0.00024241736709999998,"volume":345.669865101959,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242774395,"close_raw":0.0002438601,"high_raw":0.0002438601,"low_raw":0.000239118809},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.00024241736709999998,"high":0.0002521309058,"low":0.00024241736709999998,"close":0.000249769075,"volume":620.997008332482,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251636327,"close_raw":0.000249769075,"high_raw":0.000252890418,"low_raw":0.000249024513},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000249769075,"high":0.000249769075,"low":0.0002479336433,"close":0.000248316945,"volume":225.838445605683,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248769332,"close_raw":0.000248316945,"high_raw":0.00024950205,"low_raw":0.000247806182},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000248316945,"high":0.000248316945,"low":0.00024472422319999997,"close":0.0002449203834,"volume":489.986635733974,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248329006,"close_raw":0.000244528063,"high_raw":0.000248584041,"low_raw":0.000244528063},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0002449203834,"high":0.0002449203834,"low":0.0002352868506,"close":0.0002356060292,"volume":779.604740215749,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244528063,"close_raw":0.000234967672,"high_raw":0.000244528063,"low_raw":0.000234967672},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0002356060292,"high":0.0002485829704,"low":0.0002356060292,"close":0.0002485829704,"volume":48.711694273162,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241917287,"close_raw":0.000249199991,"high_raw":0.000249199991,"low_raw":0.000241917287},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0002485829704,"high":0.0002485829704,"low":0.0002399571531,"close":0.00024285087,"volume":337.998907867419,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243555157,"close_raw":0.00024285087,"high_raw":0.0002458209,"low_raw":0.000239731115},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.00024285087,"high":0.00024285087,"low":0.000239783125,"close":0.000242229403,"volume":226.354729206082,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242605356,"close_raw":0.000242229403,"high_raw":0.000242778733,"low_raw":0.000239595379},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000242229403,"high":0.000242229403,"low":0.0002396804808,"close":0.000240981384,"volume":283.116315601584,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242175975,"close_raw":0.000240981384,"high_raw":0.000242175975,"low_raw":0.000239535936},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000240981384,"high":0.0002419145287,"low":0.000240981384,"close":0.0002411758411,"volume":82.938191984122,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024192984,"close_raw":0.000241109076,"high_raw":0.00024192984,"low_raw":0.000241109076},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0002411758411,"high":0.000241819872,"low":0.0002411758411,"close":0.000241819872,"volume":46.458302308156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241819872,"close_raw":0.000241819872,"high_raw":0.000241819872,"low_raw":0.000241819872},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000241819872,"high":0.0002481219644,"low":0.000241819872,"close":0.0002442713862,"volume":268.510737043826,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244725259,"close_raw":0.000243818377,"high_raw":0.000248348469,"low_raw":0.000243818377},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0002442713862,"high":0.0002442713862,"low":0.000242557528,"close":0.00024277468,"volume":36.430320495624,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242545464,"close_raw":0.000242786744,"high_raw":0.000242786744,"low_raw":0.000242545464},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.00024277468,"high":0.00024443820230000003,"low":0.00024277468,"close":0.000243533948,"volume":171.318609163388,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244538675,"close_raw":0.000243533948,"high_raw":0.000244538675,"low_raw":0.000243523216},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000243533948,"high":0.0002467801041,"low":0.0002417913123,"close":0.0002422225316,"volume":678.81807326729,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248811726,"close_raw":0.000241360093,"high_raw":0.000250654495,"low_raw":0.000241360093},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0002422225316,"high":0.0002422225316,"low":0.0002355942449,"close":0.0002390559022,"volume":252.933309880396,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235390618,"close_raw":0.000239463156,"high_raw":0.000239553811,"low_raw":0.000235390618},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0002390559022,"high":0.00024416778319999997,"low":0.0002388617108,"close":0.0002388617108,"volume":38.840269160475,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241285265,"close_raw":0.000238566929,"high_raw":0.000244462565,"low_raw":0.000238566929},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0002388617108,"high":0.0002388617108,"low":0.000213167913055,"close":0.000214080138,"volume":4362.090388358599,"trade_count":69,"buy_count":39,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023829394,"close_raw":0.000214080138,"high_raw":0.000238743175,"low_raw":0.000205565333},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000214080138,"high":0.0002232619196,"low":0.000214080138,"close":0.000221596976,"volume":608.709604603286,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213691335,"close_raw":0.000221596976,"high_raw":0.000223439849,"low_raw":0.000213388629},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000221596976,"high":0.000221596976,"low":0.00021921380325,"close":0.0002193569625,"volume":298.058960963967,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221464722,"close_raw":0.000218751556,"high_raw":0.000222172734,"low_raw":0.000218751556},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0002193569625,"high":0.0002232575726,"low":0.0002193569625,"close":0.0002203266452,"volume":97.219353870298,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222092859,"close_raw":0.000220202681,"high_raw":0.000223548751,"low_raw":0.000220202681},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0002203266452,"high":0.0002252810654,"low":0.0002203266452,"close":0.00022065346519999998,"volume":4.131940746909,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220653467,"close_raw":0.000220653465,"high_raw":0.000225795243,"low_raw":0.000220653465},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.00022065346519999998,"high":0.00023250689405000002,"low":0.00022065346519999998,"close":0.000232358423,"volume":21.440298019057,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229117605,"close_raw":0.000232358423,"high_raw":0.000232782626,"low_raw":0.000227573565},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.000232358423,"high":0.000232358423,"low":0.0002295878986,"close":0.0002299211002,"volume":315.439138311506,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023247894,"close_raw":0.000228859053,"high_raw":0.00023247894,"low_raw":0.000228660686},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.0002299211002,"high":0.0002299211002,"low":0.0002276744192,"close":0.000228118859,"volume":261.190030776616,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228970567,"close_raw":0.000228118859,"high_raw":0.000233570216,"low_raw":0.000227625037},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.000228118859,"high":0.000228118859,"low":6.3311802e-5,"close":6.3311802e-5,"volume":120591.99903871874,"trade_count":2048,"buy_count":644,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229120544,"close_raw":6.3311802e-5,"high_raw":0.000229120544,"low_raw":2.6708821e-5},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":6.3311802e-5,"high":6.7556757975e-5,"low":6.112278102499999e-5,"close":6.5305474e-5,"volume":11495.257728132254,"trade_count":446,"buy_count":126,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3374065e-5,"close_raw":6.5305474e-5,"high_raw":7.1589019e-5,"low_raw":5.523244e-5},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":6.5305474e-5,"high":6.811164109999999e-5,"low":6.36528174e-5,"close":6.48093548e-5,"volume":4242.874829438804,"trade_count":165,"buy_count":36,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5875417e-5,"close_raw":6.2655149e-5,"high_raw":7.4832773e-5,"low_raw":6.2338336e-5},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":6.48093548e-5,"high":6.53576955e-5,"low":6.1733101e-5,"close":6.294858e-5,"volume":2926.637056098687,"trade_count":116,"buy_count":23,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.283075e-5,"close_raw":6.294858e-5,"high_raw":7.0665131e-5,"low_raw":6.090567e-5},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":6.294858e-5,"high":6.29911307e-5,"low":6.08904322e-5,"close":6.28978536e-5,"volume":1607.270382946831,"trade_count":53,"buy_count":2,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3201514e-5,"close_raw":6.3526209e-5,"high_raw":6.3832407e-5,"low_raw":6.0097798e-5},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":6.28978536e-5,"high":6.28978536e-5,"low":6.05657539e-5,"close":6.0963059e-5,"volume":1095.350940632181,"trade_count":47,"buy_count":1,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3270143e-5,"close_raw":6.0963059e-5,"high_raw":6.3270143e-5,"low_raw":5.9168355e-5},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":6.0963059e-5,"high":6.0963059e-5,"low":5.80482372e-5,"close":5.8197146e-5,"volume":1801.945102943583,"trade_count":59,"buy_count":11,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.129487e-5,"close_raw":5.8197146e-5,"high_raw":6.2497159e-5,"low_raw":5.7365835e-5},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":5.8197146e-5,"high":6.40826513e-5,"low":5.8197146e-5,"close":6.3552081e-5,"volume":2350.862614095428,"trade_count":86,"buy_count":20,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8389676e-5,"close_raw":6.3552081e-5,"high_raw":6.7460474e-5,"low_raw":5.7839829e-5},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":6.3552081e-5,"high":6.39603421e-5,"low":6.21471792e-5,"close":6.2566651e-5,"volume":771.848424014691,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.2465419e-5,"close_raw":6.2566651e-5,"high_raw":6.4751194e-5,"low_raw":6.1564321e-5},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":6.2566651e-5,"high":6.7491196e-5,"low":6.2566651e-5,"close":6.5868284e-5,"volume":1557.787744211856,"trade_count":53,"buy_count":11,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.253757e-5,"close_raw":6.2756968e-5,"high_raw":6.9891736e-5,"low_raw":6.2439529e-5},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":6.5868284e-5,"high":6.5868284e-5,"low":5.9599375e-5,"close":5.96590984e-5,"volume":854.602827757873,"trade_count":48,"buy_count":6,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.2564981e-5,"close_raw":5.9528038e-5,"high_raw":6.3521939e-5,"low_raw":5.9528038e-5},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":5.96590984e-5,"high":6.149056365e-5,"low":5.96590984e-5,"close":6.0594587e-5,"volume":258.420166307473,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.9467689e-5,"close_raw":6.0594587e-5,"high_raw":6.2945749e-5,"low_raw":5.9334976e-5},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":6.0594587e-5,"high":6.433440875e-5,"low":6.0594587e-5,"close":6.42902445e-5,"volume":912.554767273242,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.1724136e-5,"close_raw":6.7226044e-5,"high_raw":6.9241639e-5,"low_raw":6.1724136e-5}]