[{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":8.574547215e-5,"high":8.574547215e-5,"low":8.553089684999999e-5,"close":8.574547215e-5,"volume":0.000676480202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5757393e-5,"close_raw":8.5757393e-5,"high_raw":8.5757393e-5,"low_raw":8.5518976e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":8.574547215e-5,"high":0.00010286807632500001,"low":8.574547215e-5,"close":9.8440445e-5,"volume":9.974602832158,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7394115e-5,"close_raw":9.8440445e-5,"high_raw":0.000110370798,"low_raw":9.7394115e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":9.8440445e-5,"high":0.000129981633075,"low":9.8440445e-5,"close":0.000123150408,"volume":9.978281776098,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124433655,"close_raw":0.000123007825,"high_raw":0.000138916678,"low_raw":0.000123007825},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000123150408,"high":0.000184451815,"low":0.000123150408,"close":0.000184451815,"volume":24.951781828177,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147164528,"close_raw":0.000184451815,"high_raw":0.00022467329,"low_raw":0.000144164236},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000184451815,"high":0.00022423062840000002,"low":0.000184451815,"close":0.00022423062840000002,"volume":0.005419288722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224451959,"close_raw":0.000224451959,"high_raw":0.000224451959,"low_raw":0.000220025347},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00022423062840000002,"high":0.000235218393,"low":0.00022423062840000002,"close":0.000235218393,"volume":4.972457563652,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235218393,"close_raw":0.000235218393,"high_raw":0.000235218393,"low_raw":0.000235218393},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000235218393,"high":0.0002512557739,"low":0.0002348533508,"close":0.000243971804,"volume":0.027446168692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244003205,"close_raw":0.000243971804,"high_raw":0.000252535639,"low_raw":0.000233244212},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000243971804,"high":0.0002540898243,"low":0.000243971804,"close":0.0002540898243,"volume":0.009409881043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254554713,"close_raw":0.000254554713,"high_raw":0.000254554713,"low_raw":0.000245256939},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002540898243,"high":0.0002540898243,"low":0.0002455330801,"close":0.0002455330801,"volume":0.002514583802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245437466,"close_raw":0.000245437466,"high_raw":0.000247349748,"low_raw":0.000245437466},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002455330801,"high":0.0002793942564525,"low":0.0002455330801,"close":0.000266702871,"volume":9.969801791562,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026534042,"close_raw":0.000266702871,"high_raw":0.000285640708,"low_raw":0.00026534042},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000266702871,"high":0.00028536489164999996,"low":0.000266702871,"close":0.00028188658335000005,"volume":0.003940004996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281693344,"close_raw":0.000281693344,"high_raw":0.000285558131,"low_raw":0.000281693344},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00028188658335000005,"high":0.00028318389025,"low":0.00027505077825,"close":0.000279572755,"volume":2.855989537458,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282381193,"close_raw":0.000279572755,"high_raw":0.000283451456,"low_raw":0.000274650621},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000279572755,"high":0.000279572755,"low":0.000275097409,"close":0.000275097409,"volume":0.005727977349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274854594,"close_raw":0.000274854594,"high_raw":0.000279710894,"low_raw":0.000274854594},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000275097409,"high":0.00030981974598750004,"low":0.000275097409,"close":0.0002940525545,"volume":9.973126460218,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296080295,"close_raw":0.00029382725,"high_raw":0.000317420616,"low_raw":0.00029382725},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002940525545,"high":0.0003465020525,"low":0.0002940525545,"close":0.0003465020525,"volume":13.285242517384,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316862991,"close_raw":0.000346550076,"high_raw":0.000346550076,"low_raw":0.000315606131},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003465020525,"high":0.00034749398975,"low":0.00034440678775,"close":0.000345864949,"volume":1.130285262609,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346662972,"close_raw":0.000345864949,"high_raw":0.000347687982,"low_raw":0.000343920734},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000345864949,"high":0.000345864949,"low":0.00034335081964999997,"close":0.00034335081964999997,"volume":0.465463445719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003432769,"close_raw":0.0003432769,"high_raw":0.000344755293,"low_raw":0.0003432769},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00034335081964999997,"high":0.0003434256474,"low":0.00034087718685,"close":0.00034087718685,"volume":1.084639590173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342346603,"close_raw":0.000340623126,"high_raw":0.000343616067,"low_raw":0.000340623126}]