[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0068545791068,"high":0.0068546466388500005,"low":0.006853701190149999,"close":0.0068537687222,"volume":42092.53269335671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006854849235,"close_raw":0.006853498594,"high_raw":0.006854849235,"low_raw":0.006853498594},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0068537687222,"high":0.0068547433689,"low":0.0068537687222,"close":0.0068538522748,"volume":41077.82444618763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006854949006,"close_raw":0.006853578092,"high_raw":0.006854949006,"low_raw":0.006853578092},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0068538522748,"high":0.0068538522748,"low":0.0068515372146000005,"close":0.0068516076008,"volume":20106.229474639593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00685273378,"close_raw":0.006851326056,"high_raw":0.00685273378,"low_raw":0.006851326056},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0068516076008,"high":0.0068516076008,"low":0.0068496134593,"close":0.0068496134593,"volume":0.31335009215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00685113394,"close_raw":0.006849533434,"high_raw":0.00685113394,"low_raw":0.006849533434},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0068496134593,"high":0.0068543843502,"low":0.0068496134593,"close":0.0068507216022,"volume":42257.7962752004,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006855001266,"close_raw":0.006849899487,"high_raw":0.006855001266,"low_raw":0.006849899487},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0068507216022,"high":0.00685499662525,"low":0.0068507216022,"close":0.006854105498,"volume":41529.033619109585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00685520227,"close_raw":0.006853831305,"high_raw":0.00685520227,"low_raw":0.006853831305},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.006854105498,"high":0.006854105498,"low":0.0068498622023999995,"close":0.0068498622023999995,"volume":0.309957303182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006851185313,"close_raw":0.006849792565,"high_raw":0.006851185313,"low_raw":0.006849792565},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0068498622023999995,"high":0.0068545077671,"low":0.0068498622023999995,"close":0.006853616704199999,"volume":40900.543839806334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006854713397,"close_raw":0.006853342531,"high_raw":0.006854713397,"low_raw":0.006853342531},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.006853616704199999,"high":0.00685363977725,"low":0.006850139898949999,"close":0.006852869802,"volume":36581.106242322014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00685089346,"close_raw":0.006852869802,"high_raw":0.006854269757,"low_raw":0.006849523349},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.006852869802,"high":0.00685409900345,"low":0.006852869802,"close":0.006853205762399999,"volume":36501.37323778078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006854305136,"close_raw":0.006852930919,"high_raw":0.006854305136,"low_raw":0.006852930919},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.006853205762399999,"high":0.0068539193785,"low":0.0068529598535,"close":0.006853028391,"volume":36254.596799595354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006854124991,"close_raw":0.006852754241,"high_raw":0.006854124991,"low_raw":0.006852754241},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.006853028391,"high":0.006853028391,"low":0.0068495519416,"close":0.0068495519416,"volume":0.229557820883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006850883549,"close_raw":0.006849481857,"high_raw":0.006850883549,"low_raw":0.006849481857},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0068495519416,"high":0.0068510400825,"low":0.0068495519416,"close":0.0068499994215,"volume":49.993415062136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006851097897,"close_raw":0.006849941607,"high_raw":0.006851097897,"low_raw":0.006849941607},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0068499994215,"high":0.0068537556320500004,"low":0.0068499994215,"close":0.006852913691600001,"volume":31592.94424433093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853949926,"close_raw":0.006852654633,"high_raw":0.006853949926,"low_raw":0.006852654633},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.006852913691600001,"high":0.006852913691600001,"low":0.00684956743215,"close":0.00684960663885,"volume":1.36991740716,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006849565254,"close_raw":0.006849608817,"high_raw":0.006849608817,"low_raw":0.006849565254},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00684960663885,"high":0.00685359617805,"low":0.00684960663885,"close":0.0068528777506,"volume":32501.953073295634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853761969,"close_raw":0.006852656696,"high_raw":0.006853761969,"low_raw":0.006852656696},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0068528777506,"high":0.0068528777506,"low":0.0068494194211,"close":0.0068494194211,"volume":0.312737766239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006850777676,"close_raw":0.006849347934,"high_raw":0.006850777676,"low_raw":0.006849347934},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0068494194211,"high":0.0068535804627,"low":0.0068494194211,"close":0.0068527753584,"volume":32701.528061380228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853766256,"close_raw":0.006852527634,"high_raw":0.006853766256,"low_raw":0.006852527634},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0068527753584,"high":0.0068528830868,"low":0.0068520389231999995,"close":0.0068520992206000005,"volume":30438.102575268324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853063979,"close_raw":0.006848755906,"high_raw":0.006853063979,"low_raw":0.006848755906},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0068520992206000005,"high":0.0068520992206000005,"low":0.00684911066255,"close":0.00684911066255,"volume":3.579108987867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00685038183,"close_raw":0.006849043759,"high_raw":0.00685038183,"low_raw":0.006849043759},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00684911066255,"high":0.00685338845355,"low":0.00684911066255,"close":0.006852503437600001,"volume":28257.168075194135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853592688,"close_raw":0.006852231125,"high_raw":0.006853592688,"low_raw":0.006852231125},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.006852503437600001,"high":0.006852503437600001,"low":0.00684912204785,"close":0.00684912204785,"volume":0.252941891426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006850669956,"close_raw":0.006849040579,"high_raw":0.006850669956,"low_raw":0.006849040579},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00684912204785,"high":0.0068536125045,"low":0.00684912204785,"close":0.006852721556,"volume":28595.898744460705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853818108,"close_raw":0.006852447418,"high_raw":0.006853818108,"low_raw":0.006852447418},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.006852721556,"high":0.00685294605345,"low":0.00685017280555,"close":0.006850378323399999,"volume":26587.959701647233,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853562841,"close_raw":0.006849556252,"high_raw":0.006853562841,"low_raw":0.006849556252},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.006850378323399999,"high":0.006853774328,"low":0.006850378323399999,"close":0.006853774328,"volume":13041.163232596562,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853774328,"close_raw":0.006853774328,"high_raw":0.006853774328,"low_raw":0.006853774328},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.006853774328,"high":0.006853774328,"low":0.006852403647,"close":0.006852403647,"volume":13039.833033946836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006852403647,"close_raw":0.006852403647,"high_raw":0.006852403647,"low_raw":0.006852403647},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.006852403647,"high":0.0068546248691499995,"low":0.006850666622350001,"close":0.006851021600800001,"volume":25081.8321650626,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853322572,"close_raw":0.006849601687,"high_raw":0.006855690385,"low_raw":0.006849601687},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.006851021600800001,"high":0.006853170929949999,"low":0.006851021600800001,"close":0.0068522495634,"volume":24068.439930614448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853383553,"close_raw":0.006851966066,"high_raw":0.006853383553,"low_raw":0.006851966066},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0068522495634,"high":0.006852431098899999,"low":0.0068514717811,"close":0.0068515403038000005,"volume":22035.030685441365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006852636667,"close_raw":0.006851266213,"high_raw":0.006852636667,"low_raw":0.006851266213},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0068515403038000005,"high":0.0068515403038000005,"low":0.0068492260103,"close":0.0068492260103,"volume":0.299930827631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006850550031,"close_raw":0.006849156325,"high_raw":0.006850550031,"low_raw":0.006849156325},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0068492260103,"high":0.0068525773258,"low":0.0068492260103,"close":0.0068515779326,"volume":21549.560396147772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006852807955,"close_raw":0.006851270427,"high_raw":0.006852807955,"low_raw":0.006851270427},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0068515779326,"high":0.00685204241,"low":0.0068515779326,"close":0.00685204241,"volume":10502.40520421807,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00685204241,"close_raw":0.00685204241,"high_raw":0.00685204241,"low_raw":0.00685204241},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00685204241,"high":0.00685204241,"low":0.0068493217196999995,"close":0.006849458718600001,"volume":10589.31045888064,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006850672074,"close_raw":0.006848910723,"high_raw":0.006850672074,"low_raw":0.006848910723},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.006849458718600001,"high":0.00685197394405,"low":0.006849458718600001,"close":0.0068511070176,"volume":20234.625805542728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006852174004,"close_raw":0.006850840271,"high_raw":0.006852174004,"low_raw":0.006850840271},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0068511070176,"high":0.0068511070176,"low":0.0068491754419,"close":0.0068491754419,"volume":0.312918857689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006850175847,"close_raw":0.006849122789,"high_raw":0.006850175847,"low_raw":0.006849122789},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0068491754419,"high":0.0068521464093,"low":0.0068491754419,"close":0.006851255650600001,"volume":18156.121039544585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006852351969,"close_raw":0.006850981571,"high_raw":0.006852351969,"low_raw":0.006850981571},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.006851255650600001,"high":0.0068524918999499996,"low":0.006851255650600001,"close":0.0068516010964,"volume":22035.22607398328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00685269747,"close_raw":0.006851327003,"high_raw":0.00685269747,"low_raw":0.006851327003},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0068516010964,"high":0.0068516010964,"low":0.00684987550245,"close":0.00684987550245,"volume":81.988837634598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006851177163,"close_raw":0.006849806994,"high_raw":0.006851177163,"low_raw":0.006849806994},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00684987550245,"high":0.0068529290859,"low":0.00684987550245,"close":0.0068520382258,"volume":22036.631885990293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853134669,"close_raw":0.006851764115,"high_raw":0.006853134669,"low_raw":0.006851764115},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0068520382258,"high":0.0068530390965,"low":0.0068520382258,"close":0.006852229632,"volume":21397.707343365208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853225896,"close_raw":0.006849747077,"high_raw":0.006853225896,"low_raw":0.006849747077},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.006852229632,"high":0.0068527939393,"low":0.0068518392947,"close":0.0068519074836,"volume":20506.900294080424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006852998506,"close_raw":0.006851634728,"high_raw":0.006852998506,"low_raw":0.006851634728},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0068519074836,"high":0.00685228842395,"low":0.0068513291250500005,"close":0.0068513976464,"volume":18432.64689957764,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006852493988,"close_raw":0.006849438358,"high_raw":0.006852493988,"low_raw":0.006849438358},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0068513976464,"high":0.00685281925905,"low":0.0068513976464,"close":0.0068519284126,"volume":18017.954657025773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006853024839,"close_raw":0.006851654306,"high_raw":0.006853024839,"low_raw":0.006851654306}]