[{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.389505568812,"high":0.3895173985024,"low":0.3895031347872,"close":0.389511710919,"volume":8006.750615208341,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389505568812,"close_raw":0.389511710919,"high_raw":0.389522231964,"low_raw":0.389499767836},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.389511710919,"high":0.38952162533635,"low":0.38950320608734995,"close":0.389517887593,"volume":1.563811565185,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.389510680477,"close_raw":0.389517887593,"high_raw":0.38952168311,"low_raw":0.389501263148},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.389517887593,"high":0.389517887593,"low":0.38945701964659996,"close":0.3894609146838,"volume":43345.58545681519,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389523235279,"close_raw":0.389443548703,"high_raw":0.389533119252,"low_raw":0.389441905637},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.3894609146838,"high":0.3895107611128,"low":0.38942381339775,"close":0.38942381339775,"volume":20.011970087676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389510367743,"close_raw":0.389422285884,"high_raw":0.389510830531,"low_raw":0.389422285884},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.38942381339775,"high":0.3895093187043,"low":0.38942381339775,"close":0.3894586835106,"volume":42659.434076768885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389521003749,"close_raw":0.389443103451,"high_raw":0.389521003749,"low_raw":0.389443103451},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.3894586835106,"high":0.3895533687632,"low":0.3894586835106,"close":0.389471612411,"volume":20.013650368297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389544033475,"close_raw":0.389471612411,"high_raw":0.389555016167,"low_raw":0.389463872167},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.389471612411,"high":0.38953661956015,"low":0.38946001924425,"close":0.38946001924425,"volume":20.013166932419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389527013694,"close_raw":0.389459635929,"high_raw":0.389538314713,"low_raw":0.389459635929},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.38946001924425,"high":0.3895099243468,"low":0.3894398151352,"close":0.3894398151352,"volume":19.776789780188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389513819303,"close_raw":0.389435920179,"high_raw":0.389513819303,"low_raw":0.389435920179},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.3894398151352,"high":0.38952491142545004,"low":0.3894398151352,"close":0.3894742742044,"volume":42222.91978065869,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389526487173,"close_raw":0.389447048778,"high_raw":0.389536596938,"low_raw":0.389447048778},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.3894742742044,"high":0.38952078452715,"low":0.38944112588240004,"close":0.389442538919,"volume":13.604020948636,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389520845448,"close_raw":0.389442538919,"high_raw":0.389520845448,"low_raw":0.389440876523},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.389442538919,"high":0.38950211552175,"low":0.389442538919,"close":0.389462424133,"volume":42393.335078313896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389511275073,"close_raw":0.389450211398,"high_raw":0.389511275073,"low_raw":0.389450211398},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.389462424133,"high":0.3895208219161,"low":0.38944021277475,"close":0.389443125151,"volume":13.604040221484,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389519667509,"close_raw":0.389443125151,"high_raw":0.389521025635,"low_raw":0.389439698826},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.389443125151,"high":0.3895229238805,"low":0.389438288706,"close":0.389438288706,"volume":13.603841221075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389524300735,"close_raw":0.389437222401,"high_raw":0.389524300735,"low_raw":0.389437222401},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.389438288706,"high":0.3894974694053,"low":0.389438288706,"close":0.3894470704086,"volume":42011.67124960333,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.38952027057,"close_raw":0.389431563025,"high_raw":0.389520917785,"low_raw":0.389427340311},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.3894470704086,"high":0.3895017735641,"low":0.389423322282,"close":0.389423386695,"volume":19.391026487671,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389501860076,"close_raw":0.389423386695,"high_raw":0.389501860076,"low_raw":0.389423310915},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.389423386695,"high":0.3895046478174,"low":0.389423386695,"close":0.3894540132308,"volume":41393.14485962009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389516332722,"close_raw":0.389438433358,"high_raw":0.389516332722,"low_raw":0.389438433358},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.3894540132308,"high":0.3895025824982,"low":0.3894235521362,"close":0.38942425511,"volume":19.391029277377,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389501324709,"close_raw":0.38942425511,"high_raw":0.389502804461,"low_raw":0.389423428082},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.38942425511,"high":0.38950477372959996,"low":0.38942425511,"close":0.38942500200970004,"volume":19.391134869444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389504870227,"close_raw":0.389424769342,"high_raw":0.389504870227,"low_raw":0.389424769342},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.38942500200970004,"high":0.38948029917915,"low":0.38942500200970004,"close":0.3894344860488,"volume":44390.137401061314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.38949087144,"close_raw":0.389420389701,"high_raw":0.38949087144,"low_raw":0.389420389701},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.3894344860488,"high":0.3894941589826,"low":0.38941448498709996,"close":0.38941448498709996,"volume":19.390678593088,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389494327066,"close_raw":0.389414141428,"high_raw":0.389494327066,"low_raw":0.389414141428},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.38941448498709996,"high":0.3894939234076,"low":0.38940640422645,"close":0.38940640422645,"volume":15.383455510666,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389492491059,"close_raw":0.389404958574,"high_raw":0.389494176175,"low_raw":0.389404958574},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.38940640422645,"high":0.3895030240586,"low":0.38940640422645,"close":0.389424657623,"volume":15.38360686581,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389496098313,"close_raw":0.389424657623,"high_raw":0.389504246249,"low_raw":0.38941820279},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.389424657623,"high":0.38947693631885,"low":0.38942241064415,"close":0.3894263053352,"volume":43301.72780843059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389488620392,"close_raw":0.389410726571,"high_raw":0.389488620392,"low_raw":0.389410726571},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.3894263053352,"high":0.38948532224375,"low":0.38940550569259996,"close":0.38940550569259996,"volume":15.383178398572,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389485426301,"close_raw":0.389405147948,"high_raw":0.389485426301,"low_raw":0.389405147948},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.38940550569259996,"high":0.38946483817415,"low":0.38940550569259996,"close":0.3894125933328,"volume":43264.29612576528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389476894676,"close_raw":0.389396517997,"high_raw":0.389476894676,"low_raw":0.389396517997},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.3894125933328,"high":0.38948428575590005,"low":0.38940495742459996,"close":0.389404960573,"volume":15.383078654063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389484538502,"close_raw":0.389404960573,"high_raw":0.389484538502,"low_raw":0.389404956869},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.389404960573,"high":0.3894909840161,"low":0.389404960573,"close":0.389412825516,"volume":15.383388268894,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.38949103061,"close_raw":0.389412825516,"high_raw":0.38949103061,"low_raw":0.389411444684},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.389412825516,"high":0.3894687866483,"low":0.3894073037877,"close":0.3894116954206,"volume":41007.82240105625,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389478197128,"close_raw":0.389390065491,"high_raw":0.389481961547,"low_raw":0.389390065491},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.3894116954206,"high":0.3894764188037,"low":0.3893923919786,"close":0.389392401383,"volume":18.747662843295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.38947028085,"close_raw":0.389392401383,"high_raw":0.389477501972,"low_raw":0.389392390319},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.389392401383,"high":0.3894836518204,"low":0.389392401383,"close":0.38944363296879997,"volume":42391.30617671835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.38949288694,"close_raw":0.389431319476,"high_raw":0.38949288694,"low_raw":0.389431319476},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.38944363296879997,"high":0.38949812721954996,"low":0.38944328389745003,"close":0.38944720127759996,"volume":64146.64426301584,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.38950987936,"close_raw":0.389431321729,"high_raw":0.38950987936,"low_raw":0.389431321729},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.38944720127759996,"high":0.38946321368759995,"low":0.3894044870364,"close":0.3894086817972,"volume":41988.6586491512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389505417487,"close_raw":0.389391902754,"high_raw":0.389505417487,"low_raw":0.389391902754},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.3894086817972,"high":0.38945487502834997,"low":0.38938643021465,"close":0.38938643021465,"volume":18.434440361361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389458677518,"close_raw":0.389382627725,"high_raw":0.389458677518,"low_raw":0.389382627725},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.38938643021465,"high":0.38946797983485,"low":0.38938643021465,"close":0.38939033683215,"volume":0.312712122171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389472293335,"close_raw":0.389386023332,"high_raw":0.389472293335,"low_raw":0.389386023332},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.38939033683215,"high":0.38945506199295,"low":0.38939033683215,"close":0.38940443385240003,"volume":41606.24958754681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.38946745312,"close_raw":0.389388855963,"high_raw":0.38946745312,"low_raw":0.389388855963},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.38940443385240003,"high":0.3894677835143,"low":0.3893856552437,"close":0.3893856552437,"volume":0.312710163588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389472346196,"close_raw":0.389381092562,"high_raw":0.389472346196,"low_raw":0.389381092562},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.3893856552437,"high":0.38946246115640004,"low":0.3893856552437,"close":0.3893926237916,"volume":18.43476651145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.38946634101,"close_raw":0.389388743938,"high_raw":0.38946634101,"low_raw":0.389388743938},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.3893926237916,"high":0.3894689083136,"low":0.3893926237916,"close":0.38941827837320003,"volume":44003.66170479064,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389477287904,"close_raw":0.38940269993,"high_raw":0.389480592146,"low_raw":0.389398663566},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.38941827837320003,"high":0.38948241671184997,"low":0.38940254151895,"close":0.389404275275,"volume":15.011065236509,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389480128035,"close_raw":0.389404275275,"high_raw":0.389482820596,"low_raw":0.389402235562},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.389404275275,"high":0.38947971133865,"low":0.389404275275,"close":0.3894264272838,"volume":43604.81871260037,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389492007659,"close_raw":0.389415181672,"high_raw":0.389493729193,"low_raw":0.38941003219},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.3894264272838,"high":0.3894907958533,"low":0.3894076153068,"close":0.3894076153068,"volume":16.805710466805,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389491682842,"close_raw":0.389406525999,"high_raw":0.389491682842,"low_raw":0.389406525999},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.3894076153068,"high":0.38949856207975,"low":0.3894076153068,"close":0.38941272207759997,"volume":16.806069623216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389500081108,"close_raw":0.389411052214,"high_raw":0.389500081108,"low_raw":0.389411052214},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.38941272207759997,"high":0.38949775784615004,"low":0.38941272207759997,"close":0.3894509458348,"volume":41998.5175065878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389508560618,"close_raw":0.389436542139,"high_raw":0.389508560618,"low_raw":0.389436542139},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.3894509458348,"high":0.3895023717615,"low":0.38942215995679996,"close":0.389423195471,"volume":16.806115039501,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389501971199,"close_raw":0.389423195471,"high_raw":0.389502442449,"low_raw":0.389421977219},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.389423195471,"high":0.38952383406605,"low":0.389423195471,"close":0.38945372226695,"volume":16.497910927839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389527729166,"close_raw":0.389449827167,"high_raw":0.389527729166,"low_raw":0.389449827167},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.38945372226695,"high":0.38952704940545,"low":0.3894349841567,"close":0.3894349841567,"volume":16.806420516318,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389530894559,"close_raw":0.389432044574,"high_raw":0.389530894559,"low_raw":0.389432044574},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.3894349841567,"high":0.38950582248140003,"low":0.3894344988566,"close":0.3894344988566,"volume":0.309345303416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389509784905,"close_raw":0.389430536433,"high_raw":0.389509784905,"low_raw":0.389430536433},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.3894344988566,"high":0.38950610438005,"low":0.3894344988566,"close":0.38946285495759997,"volume":42010.12338031835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389516085016,"close_raw":0.389445338568,"high_raw":0.389535829112,"low_raw":0.389445338568},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.38946285495759997,"high":0.38951659697970004,"low":0.3894547930743,"close":0.3894547930743,"volume":0.309357642134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.38952003053,"close_raw":0.389451359524,"high_raw":0.38952003053,"low_raw":0.389451359524},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.3894547930743,"high":0.38952117074965004,"low":0.38945105942935,"close":0.38945105942935,"volume":16.497798124828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389525065823,"close_raw":0.389447164356,"high_raw":0.389525065823,"low_raw":0.389447164356},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.38945105942935,"high":0.3895017978647,"low":0.38945105942935,"close":0.3894603490274,"volume":41993.57496155614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389520023814,"close_raw":0.389447595539,"high_raw":0.389520023814,"low_raw":0.389435874482},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.3894603490274,"high":0.3895206038239,"low":0.3894504919303,"close":0.3894504919303,"volume":21.479119068509,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389451752437,"close_raw":0.389450351874,"high_raw":0.389528253978,"low_raw":0.389450351874},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.3894504919303,"high":0.3895186963417,"low":0.38943706764975,"close":0.389441349206,"volume":16.806901752856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389515561727,"close_raw":0.389441349206,"high_raw":0.389519249509,"low_raw":0.389436312081},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.389441349206,"high":0.3895150656024,"low":0.389441349206,"close":0.38944374028559997,"volume":0.309352645856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.38951902812,"close_raw":0.389439777768,"high_raw":0.38951902812,"low_raw":0.389439777768},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.38944374028559997,"high":0.38952933418725,"low":0.38944374028559997,"close":0.389457760977,"volume":109502.93827272617,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389522037185,"close_raw":0.389457760977,"high_raw":0.389535664119,"low_raw":0.389436980399},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.389457760977,"high":0.38952567766635,"low":0.3894445020006,"close":0.389448291321,"volume":14.071137284498,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389517875456,"close_raw":0.389448291321,"high_raw":0.389527054527,"low_raw":0.389443833297},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.389448291321,"high":0.38951138710795,"low":0.389448291321,"close":0.38947111650940003,"volume":43994.07917185472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389520680323,"close_raw":0.389458725556,"high_raw":0.389520680323,"low_raw":0.389458725556},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.38947111650940003,"high":0.3895199370516,"low":0.3894412035125,"close":0.3894412035125,"volume":14.071136906594,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389519958699,"close_raw":0.389441052641,"high_raw":0.389519958699,"low_raw":0.389441052641},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.3894412035125,"high":0.38951265521325,"low":0.3894412035125,"close":0.389462019586,"volume":42993.74772056781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389524340358,"close_raw":0.389446439393,"high_raw":0.389524340358,"low_raw":0.389446439393},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.389462019586,"high":0.38952795844055,"low":0.38944953793695003,"close":0.38944953793695003,"volume":14.071383411771,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.38952603244,"close_raw":0.389449534866,"high_raw":0.389528298323,"low_raw":0.389449534866},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.38944953793695003,"high":0.3895180981649,"low":0.38944953793695003,"close":0.38946746182979997,"volume":42994.34850261036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389529783473,"close_raw":0.389451881419,"high_raw":0.389529783473,"low_raw":0.389451881419},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.38946746182979997,"high":0.38951113341585,"low":0.38944102407915004,"close":0.38944102407915004,"volume":13.757809487578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389515028379,"close_raw":0.389437129116,"high_raw":0.389515028379,"low_raw":0.389437129116},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.38944102407915004,"high":0.38951246592535,"low":0.38944102407915004,"close":0.38944158097765,"volume":0.313150535786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389516403978,"close_raw":0.389437642925,"high_raw":0.389516403978,"low_raw":0.389437642925},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.38944158097765,"high":0.38949350370575,"low":0.38943897571125,"close":0.389442870568,"volume":41500.02605398027,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389505188276,"close_raw":0.389432123828,"high_raw":0.389505188276,"low_raw":0.38942415599},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.389442870568,"high":0.38952190289335,"low":0.389442870568,"close":0.389443983383,"volume":16.084731902187,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389512718481,"close_raw":0.389443983383,"high_raw":0.389523523672,"low_raw":0.389443771557},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.389443983383,"high":0.3895167994179,"low":0.389443983383,"close":0.3894661632518,"volume":41246.457702929234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389528484687,"close_raw":0.389450582893,"high_raw":0.389528484687,"low_raw":0.389450582893},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.3894661632518,"high":0.38952471209085,"low":0.38945460025215,"close":0.38945460025215,"volume":15.778037974036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389528607193,"close_raw":0.38945070515,"high_raw":0.389528607193,"low_raw":0.38945070515},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.38945460025215,"high":0.38949741016155,"low":0.38942831630745,"close":0.38942831630745,"volume":0.307139704237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389501248709,"close_raw":0.38942447776,"high_raw":0.389501248709,"low_raw":0.38942447776},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.38942831630745,"high":0.389520930128,"low":0.38942831630745,"close":0.389470293425,"volume":41410.653303380364,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389526536537,"close_raw":0.389454712901,"high_raw":0.389532615521,"low_raw":0.389448634908},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.389470293425,"high":0.38953449245495003,"low":0.38946290344805,"close":0.38946290344805,"volume":0.307167964295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389538469622,"close_raw":0.389458926281,"high_raw":0.389538469622,"low_raw":0.389458926281},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.38946290344805,"high":0.3895268619643,"low":0.3894567497557,"close":0.3894567497557,"volume":15.778125056479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389530757087,"close_raw":0.389452854633,"high_raw":0.389530757087,"low_raw":0.389452854633},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.3894567497557,"high":0.3895204189522,"low":0.3894567497557,"close":0.3894652826034,"volume":44794.38830134464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389533142725,"close_raw":0.389459502628,"high_raw":0.389533142725,"low_raw":0.389448317573},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.3894652826034,"high":0.38952158879404997,"low":0.38945147753495,"close":0.38945147753495,"volume":15.777911461358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389525483864,"close_raw":0.389447582465,"high_raw":0.389525483864,"low_raw":0.389447582465},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.38945147753495,"high":0.38953277247405,"low":0.38944606098315004,"close":0.389454807195,"volume":16.942422995159,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.38952202287,"close_raw":0.389454807195,"high_raw":0.389534669463,"low_raw":0.389444517534},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.389454807195,"high":0.3895305012342,"low":0.389454807195,"close":0.3894799082814,"volume":43995.61030086882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389542176531,"close_raw":0.389464341219,"high_raw":0.389542176531,"low_raw":0.389464341219},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.3894799082814,"high":0.3895522316476,"low":0.3894799082814,"close":0.3895522316476,"volume":16.791152081424,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.389542538248,"close_raw":0.389553308692,"high_raw":0.389553308692,"low_raw":0.389475326643}]