[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":9.2187791e-6,"high":9.2342453e-6,"low":9.2187791e-6,"close":9.223058e-6,"volume":2.739317832137,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.218024e-6,"close_raw":9.223058e-6,"high_raw":9.2345e-6,"low_raw":9.218024e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":9.223058e-6,"high":9.223058e-6,"low":9.147028e-6,"close":9.147028e-6,"volume":8.82591986922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.147028e-6,"close_raw":9.147028e-6,"high_raw":9.147028e-6,"low_raw":9.147028e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":9.147028e-6,"high":9.1683422e-6,"low":9.147028e-6,"close":9.1683422e-6,"volume":2.08933033973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.168565e-6,"close_raw":9.168565e-6,"high_raw":9.168565e-6,"low_raw":9.164109e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":9.1683422e-6,"high":9.27516895e-6,"low":9.1683422e-6,"close":9.27516895e-6,"volume":29.514505941307,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.177427e-6,"close_raw":9.283493e-6,"high_raw":9.283493e-6,"low_raw":9.177427e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":9.27516895e-6,"high":9.30669635e-6,"low":9.27516895e-6,"close":9.30669635e-6,"volume":7.409394133184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.282077e-6,"close_raw":9.308618e-6,"high_raw":9.308618e-6,"low_raw":9.281889e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":9.30669635e-6,"high":9.30669635e-6,"low":9.23223815e-6,"close":9.24719885e-6,"volume":4.803452339709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.24803e-6,"close_raw":9.24803e-6,"high_raw":9.24803e-6,"low_raw":9.231407e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":9.24719885e-6,"high":9.24719885e-6,"low":9.09091375e-6,"close":9.09091375e-6,"volume":8.629823431202,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.114104e-6,"close_raw":9.087836e-6,"high_raw":9.233079e-6,"low_raw":9.087836e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":9.09091375e-6,"high":9.2012899e-6,"low":9.09091375e-6,"close":9.184239e-6,"volume":4.477975560582,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.082003e-6,"close_raw":9.184239e-6,"high_raw":9.202561e-6,"low_raw":9.082003e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":9.184239e-6,"high":9.184239e-6,"low":9.05440025e-6,"close":9.05440025e-6,"volume":5.06112000354,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.067112e-6,"close_raw":9.052157e-6,"high_raw":9.185148e-6,"low_raw":9.052157e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":9.05440025e-6,"high":9.16326885e-6,"low":9.03096225e-6,"close":9.118193e-6,"volume":15.69217533393,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.159051e-6,"close_raw":9.118193e-6,"high_raw":9.168424e-6,"low_raw":9.020174e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":9.118193e-6,"high":9.118193e-6,"low":8.9953973e-6,"close":9.103348699999999e-6,"volume":2.554465635326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.109346e-6,"close_raw":9.109346e-6,"high_raw":9.109346e-6,"low_raw":8.9894e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":9.103348699999999e-6,"high":9.103348699999999e-6,"low":8.96501225e-6,"close":8.96501225e-6,"volume":7.168551641546,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.980381e-6,"close_raw":8.962807e-6,"high_raw":9.09978e-6,"low_raw":8.962807e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":8.96501225e-6,"high":9.06577495e-6,"low":8.960564050000001e-6,"close":9.06577495e-6,"volume":3.775728251469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.07162e-6,"close_raw":9.07162e-6,"high_raw":9.07162e-6,"low_raw":8.954719e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":9.06577495e-6,"high":9.06577495e-6,"low":8.90954935e-6,"close":9.025343e-6,"volume":12.940980286977,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.060928e-6,"close_raw":9.025343e-6,"high_raw":9.060928e-6,"low_raw":8.905006e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":9.025343e-6,"high":9.0773796e-6,"low":9.025343e-6,"close":9.0709824e-6,"volume":3.918614769993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.070627e-6,"close_raw":9.070627e-6,"high_raw":9.077735e-6,"low_raw":9.070627e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":9.0709824e-6,"high":9.1064995e-6,"low":9.0709824e-6,"close":9.1064995e-6,"volume":10.281993245143,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.082102e-6,"close_raw":9.108223e-6,"high_raw":9.108223e-6,"low_raw":9.082102e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":9.1064995e-6,"high":9.14753925e-6,"low":9.1064995e-6,"close":9.143181e-6,"volume":8.672217517208,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.119325e-6,"close_raw":9.143181e-6,"high_raw":9.149886e-6,"low_raw":9.119325e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":9.143181e-6,"high":9.143181e-6,"low":8.969057599999999e-6,"close":8.969057599999999e-6,"volume":5.170440980474,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.97887e-6,"close_raw":8.967326e-6,"high_raw":9.096215e-6,"low_raw":8.967326e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":8.969057599999999e-6,"high":9.07100415e-6,"low":8.96570685e-6,"close":8.96570685e-6,"volume":2.647492071286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.959857e-6,"close_raw":8.959857e-6,"high_raw":9.076854e-6,"low_raw":8.959857e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.96570685e-6,"high":9.17350625e-6,"low":8.96570685e-6,"close":9.17350625e-6,"volume":16.85502819338,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.124515e-6,"close_raw":9.176042e-6,"high_raw":9.176042e-6,"low_raw":9.124515e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":9.17350625e-6,"high":9.20585255e-6,"low":9.17350625e-6,"close":9.199475e-6,"volume":7.116215677166,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.186444e-6,"close_raw":9.199475e-6,"high_raw":9.206978e-6,"low_raw":9.186444e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":9.199475e-6,"high":9.199475e-6,"low":9.017469300000001e-6,"close":9.017469300000001e-6,"volume":7.142792766286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.14898e-6,"close_raw":9.017043e-6,"high_raw":9.14898e-6,"low_raw":9.017043e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":9.017469300000001e-6,"high":9.12441e-6,"low":9.017469300000001e-6,"close":9.113147e-6,"volume":6.789534449816,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.116845e-6,"close_raw":9.113147e-6,"high_raw":9.125745e-6,"low_raw":9.103043e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":9.113147e-6,"high":9.113147e-6,"low":8.9437391e-6,"close":8.9437391e-6,"volume":13.415829457362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.962944e-6,"close_raw":8.94035e-6,"high_raw":9.090226e-6,"low_raw":8.94035e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":8.9437391e-6,"high":9.05131615e-6,"low":8.9437391e-6,"close":9.038692849999999e-6,"volume":5.936444989861,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.043616e-6,"close_raw":9.038084e-6,"high_raw":9.052675e-6,"low_raw":9.038084e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":9.038692849999999e-6,"high":9.1171965e-6,"low":9.038692849999999e-6,"close":9.117171e-6,"volume":11.223291446209,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.099945e-6,"close_raw":9.117171e-6,"high_raw":9.117205e-6,"low_raw":9.089777e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":9.117171e-6,"high":9.234101e-6,"low":9.117171e-6,"close":9.231035e-6,"volume":30.804754677975,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.134085e-6,"close_raw":9.231608e-6,"high_raw":9.24158e-6,"low_raw":9.130573e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":9.231035e-6,"high":9.253834550000001e-6,"low":9.231035e-6,"close":9.243214e-6,"volume":6.304016271906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.243095e-6,"close_raw":9.243214e-6,"high_raw":9.254714e-6,"low_raw":9.243095e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":9.243214e-6,"high":9.243214e-6,"low":9.08736515e-6,"close":9.08736515e-6,"volume":4.2073750045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.081095e-6,"close_raw":9.081095e-6,"high_raw":9.206498e-6,"low_raw":9.081095e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":9.08736515e-6,"high":9.1933162e-6,"low":9.064166650000001e-6,"close":9.185129e-6,"volume":5.189755422322,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.074461e-6,"close_raw":9.185129e-6,"high_raw":9.194761e-6,"low_raw":9.06235e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":9.185129e-6,"high":9.185129e-6,"low":9.0603533e-6,"close":9.0603533e-6,"volume":2.369354835426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.054324e-6,"close_raw":9.054324e-6,"high_raw":9.17491e-6,"low_raw":9.054324e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":9.0603533e-6,"high":9.160870949999999e-6,"low":9.0005008e-6,"close":9.0005008e-6,"volume":29.305741480545,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.046977e-6,"close_raw":8.96746e-6,"high_raw":9.166693e-6,"low_raw":8.96746e-6}]