[{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000391832654,"high":0.017397303273,"low":0.000391832654,"close":0.017397303273,"volume":159977.95483701135,"trade_count":3475,"buy_count":3450,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4080794e-5,"close_raw":0.017411062942,"high_raw":0.01750281733,"low_raw":3.8891238e-5},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.017397303273,"high":0.0175650687998,"low":0.017397303273,"close":0.017519737057,"volume":1924.461735275901,"trade_count":5072,"buy_count":5038,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017411072254,"close_raw":0.017519737057,"high_raw":0.01759810239,"low_raw":0.01740040576},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.017519737057,"high":0.0175972174415,"low":0.0175108210565,"close":0.017589303477,"volume":6686.072996836599,"trade_count":365,"buy_count":233,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017574988632,"close_raw":0.017608455649,"high_raw":0.01765386019,"low_raw":0.017409732902},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.017589303477,"high":0.0176213846631,"low":0.017531949499200002,"close":0.0176148650952,"volume":6384.979389559474,"trade_count":360,"buy_count":231,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01760999161,"close_raw":0.017658257584,"high_raw":0.017676315097,"low_raw":0.017470613106},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0176148650952,"high":0.0177300464042,"low":0.0175640573073,"close":0.017578189108,"volume":6581.689195566145,"trade_count":365,"buy_count":232,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017669359692,"close_raw":0.017578189108,"high_raw":0.017824409509,"low_raw":0.017512453409},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.017578189108,"high":0.017578189108,"low":0.017450717381,"close":0.017493775476,"volume":6566.368649331227,"trade_count":363,"buy_count":232,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017588056179,"close_raw":0.017493775476,"high_raw":0.017613250243,"low_raw":0.017380681986},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.017493775476,"high":0.017696472112,"low":0.017493775476,"close":0.017688397035,"volume":6261.399015738439,"trade_count":356,"buy_count":233,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017545533896,"close_raw":0.017688397035,"high_raw":0.017715588026,"low_raw":0.017493263892},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.017688397035,"high":0.01772769146725,"low":0.0176586706426,"close":0.017695148879,"volume":6585.770013430475,"trade_count":359,"buy_count":231,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01768817338,"close_raw":0.017695148879,"high_raw":0.017759804137,"low_raw":0.017614643067},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.017695148879,"high":0.017920326303349998,"low":0.0176432150549,"close":0.017907283968400002,"volume":6902.882200792611,"trade_count":390,"buy_count":254,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017700559194,"close_raw":0.017943089304,"high_raw":0.018015652258,"low_raw":0.017569837862},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.017907283968400002,"high":0.018106226215400003,"low":0.01784646093045,"close":0.0180879946098,"volume":7586.596292034894,"trade_count":432,"buy_count":284,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017897978023,"close_raw":0.018150566141,"high_raw":0.01819191594,"low_raw":0.017708779926},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0180879946098,"high":0.0181876638305,"low":0.0179711379436,"close":0.018042832448,"volume":7620.120442312664,"trade_count":435,"buy_count":286,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018094709294,"close_raw":0.018042832448,"high_raw":0.018237878412,"low_raw":0.017842020026},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.018042832448,"high":0.018409325916,"low":0.018042832448,"close":0.018393253999,"volume":8850.053322206048,"trade_count":438,"buy_count":288,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01798074345,"close_raw":0.01839739047,"high_raw":0.018475887843,"low_raw":0.017964058869},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.018393253999,"high":0.01865831987,"low":0.018393253999,"close":0.018551808607,"volume":8153.886527200032,"trade_count":393,"buy_count":246,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018404408708,"close_raw":0.018551808607,"high_raw":0.01874296888,"low_raw":0.018343811583},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.018551808607,"high":0.018779214587349997,"low":0.018551808607,"close":0.018660033565,"volume":8871.630393258374,"trade_count":435,"buy_count":286,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018514390183,"close_raw":0.018660033565,"high_raw":0.018845152999,"low_raw":0.018514390183},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.018660033565,"high":0.018665442987400003,"low":0.018526418801,"close":0.018646804959,"volume":8419.091784329396,"trade_count":422,"buy_count":273,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018667289917,"close_raw":0.018646804959,"high_raw":0.018719334442,"low_raw":0.018433558161},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.018646804959,"high":0.01899627469625,"low":0.018646804959,"close":0.0189468051,"volume":8857.182554061495,"trade_count":439,"buy_count":288,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018701585798,"close_raw":0.0189468051,"high_raw":0.019038268335,"low_raw":0.018665745096},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0189468051,"high":0.0190602639122,"low":0.0189468051,"close":0.019039202935,"volume":7750.342787216543,"trade_count":397,"buy_count":249,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019002359409,"close_raw":0.019039202935,"high_raw":0.019121777212,"low_raw":0.018879511469},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.019039202935,"high":0.019157064441650003,"low":0.01895682068295,"close":0.019144923621,"volume":7321.412435159997,"trade_count":381,"buy_count":232,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019094788932,"close_raw":0.019147983875,"high_raw":0.019222355911,"low_raw":0.018879681724},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.019144923621,"high":0.019201418675,"low":0.019116591682,"close":0.019192248085,"volume":7358.714478202797,"trade_count":370,"buy_count":222,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019163811524,"close_raw":0.01920016559,"high_raw":0.019261535865,"low_raw":0.019077811109},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.019192248085,"high":0.019581596253400002,"low":0.019192248085,"close":0.019420319764,"volume":8974.255366107374,"trade_count":8456,"buy_count":6242,"sell_count":2214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019262581852,"close_raw":0.019420319764,"high_raw":0.019729200548,"low_raw":0.019142729391},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.019420319764,"high":0.019647806570200002,"low":0.019420319764,"close":0.019636489692599998,"volume":7549.852786432756,"trade_count":378,"buy_count":231,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019480871058,"close_raw":0.019713001771,"high_raw":0.019716836286,"low_raw":0.019394025949},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.019636489692599998,"high":0.02028171459085,"low":0.019636489692599998,"close":0.020250546722200002,"volume":7807.991064258777,"trade_count":378,"buy_count":230,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01967100504,"close_raw":0.020282548859,"high_raw":0.020415152061,"low_raw":0.019594297853},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.020250546722200002,"high":0.020311996128,"low":0.020025272628,"close":0.020083753798,"volume":7782.336145883166,"trade_count":381,"buy_count":233,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020214783799,"close_raw":0.019944502635,"high_raw":0.020401647228,"low_raw":0.019829445893},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.020083753798,"high":0.0205345257087,"low":0.0199398627375,"close":0.020508466779,"volume":8295.50552904922,"trade_count":8843,"buy_count":6565,"sell_count":2278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019888886398,"close_raw":0.020508466779,"high_raw":0.020629010035,"low_raw":0.019842338138},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.020508466779,"high":0.0209640043485,"low":0.020508466779,"close":0.020950570126,"volume":7511.996450603769,"trade_count":392,"buy_count":286,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020514534549,"close_raw":0.020968335581,"high_raw":0.021031005273,"low_raw":0.020453035067},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.020950570126,"high":0.021242405681650003,"low":0.020950570126,"close":0.0212325212482,"volume":7494.975702073655,"trade_count":392,"buy_count":287,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021036112614,"close_raw":0.021349504058,"high_raw":0.021358799607,"low_raw":0.020923851295},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0212325212482,"high":0.0218195888245,"low":0.0212325212482,"close":0.021806791729,"volume":7501.52456101387,"trade_count":391,"buy_count":287,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021365691863,"close_raw":0.02185825957,"high_raw":0.021940524688,"low_raw":0.021284888897},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.021806791729,"high":0.0220292978931,"low":0.021806791729,"close":0.021971290466,"volume":7530.029316897016,"trade_count":392,"buy_count":287,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021866923107,"close_raw":0.021971290466,"high_raw":0.022058668901,"low_raw":0.021799957023},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.021971290466,"high":0.0224522060051,"low":0.021971290466,"close":0.022323247011,"volume":7583.670407125918,"trade_count":392,"buy_count":288,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022035672839,"close_raw":0.022323247011,"high_raw":0.022546238573,"low_raw":0.021968331871},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.022323247011,"high":0.0227295724492,"low":0.022323247011,"close":0.022723887196400002,"volume":7457.121655326156,"trade_count":390,"buy_count":286,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022327780662,"close_raw":0.022747426296,"high_raw":0.022753741862,"low_raw":0.02215807385},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.022723887196400002,"high":0.02301239076605,"low":0.022723887196400002,"close":0.022988884656,"volume":7241.743252928266,"trade_count":390,"buy_count":286,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022684721241,"close_raw":0.022988884656,"high_raw":0.023097319184,"low_raw":0.022624362684},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.022988884656,"high":0.023305673773,"low":0.022988884656,"close":0.023282316703,"volume":7430.999182002357,"trade_count":392,"buy_count":286,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022999779429,"close_raw":0.023376077137,"high_raw":0.023394630607,"low_raw":0.022864779026},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.023282316703,"high":0.0234741132655,"low":0.023282316703,"close":0.023456608609,"volume":7260.839955157169,"trade_count":392,"buy_count":288,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023375682756,"close_raw":0.023521542699,"high_raw":0.023547012748,"low_raw":0.023215741487},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.023456608609,"high":0.023866612977,"low":0.023456608609,"close":0.0238069684036,"volume":8385.114343499152,"trade_count":11375,"buy_count":6934,"sell_count":4441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023453936954,"close_raw":0.023896505631,"high_raw":0.023977300622,"low_raw":0.023401374783},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0238069684036,"high":0.02397054979505,"low":0.0237726158365,"close":0.023929161928,"volume":7768.064857880771,"trade_count":413,"buy_count":289,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023958501721,"close_raw":0.023929161928,"high_raw":0.024037908396,"low_raw":0.023567744645},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.023929161928,"high":0.024457762253,"low":0.023929161928,"close":0.024424111854,"volume":7691.508571058129,"trade_count":406,"buy_count":285,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023927720375,"close_raw":0.024433302121,"high_raw":0.024549429918,"low_raw":0.023816331286},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.024424111854,"high":0.0247115583952,"low":0.024424111854,"close":0.024703913182400002,"volume":7649.896196313196,"trade_count":413,"buy_count":289,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024518429795,"close_raw":0.02477537061,"high_raw":0.024855657797,"low_raw":0.024403838352},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.024703913182400002,"high":0.025093038748,"low":0.024703913182400002,"close":0.025013688362,"volume":7741.128400457075,"trade_count":410,"buy_count":288,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024850396194,"close_raw":0.025013688362,"high_raw":0.025128455592,"low_raw":0.024763019346},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.025013688362,"high":0.02531393008325,"low":0.025013688362,"close":0.0252929422704,"volume":7821.406856474411,"trade_count":411,"buy_count":289,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025101077775,"close_raw":0.025407176575,"high_raw":0.025408855874,"low_raw":0.024907329947},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0252929422704,"high":0.02578287107275,"low":0.0252929422704,"close":0.025759582257,"volume":7662.896345001148,"trade_count":408,"buy_count":287,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025416550981,"close_raw":0.025834661458,"high_raw":0.02583981989,"low_raw":0.025328248409},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.025759582257,"high":0.025917570059549998,"low":0.025759582257,"close":0.0259084249828,"volume":7866.948500863412,"trade_count":409,"buy_count":287,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025826046611,"close_raw":0.025976952111,"high_raw":0.025981171778,"low_raw":0.025689120045},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0259084249828,"high":0.026075335136,"low":0.025893641881,"close":0.02595489111,"volume":7772.600618999802,"trade_count":409,"buy_count":287,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025991268077,"close_raw":0.02595489111,"high_raw":0.02613890498,"low_raw":0.025741597239},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.02595489111,"high":0.0263105927085,"low":0.0259032762255,"close":0.026293066062400002,"volume":8169.225978815664,"trade_count":16846,"buy_count":9770,"sell_count":7076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025949566431,"close_raw":0.026408926814,"high_raw":0.026430957885,"low_raw":0.025614243487},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.026293066062400002,"high":0.026694521556599998,"low":0.026293066062400002,"close":0.026684600785,"volume":7680.045031208546,"trade_count":409,"buy_count":286,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026416608361,"close_raw":0.026749442343,"high_raw":0.026770545934,"low_raw":0.026335346454},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.026684600785,"high":0.0268417411477,"low":0.026684600785,"close":0.0268354066954,"volume":7868.725603683925,"trade_count":411,"buy_count":286,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026754295482,"close_raw":0.02685215276,"high_raw":0.026866449237,"low_raw":0.026649109074},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0268354066954,"high":0.02764303964225,"low":0.0268354066954,"close":0.027608806778,"volume":7721.497533966742,"trade_count":413,"buy_count":288,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02686414535,"close_raw":0.027709834105,"high_raw":0.027754219658,"low_raw":0.026743840481},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.027608806778,"high":0.029390325433200002,"low":0.027608806778,"close":0.029378040685,"volume":15232.127772091182,"trade_count":18389,"buy_count":10662,"sell_count":7727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027716759871,"close_raw":0.029471548859,"high_raw":0.029471548859,"low_raw":0.027621826499},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.029378040685,"high":0.0308124403041,"low":0.029378040685,"close":0.0308027780028,"volume":12149.762479487998,"trade_count":21032,"buy_count":12219,"sell_count":8813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029385943588,"close_raw":0.030953702829,"high_raw":0.030960760256,"low_raw":0.029373635747},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0308027780028,"high":0.03205687020975,"low":0.0308027780028,"close":0.032024095424799996,"volume":11561.961142056072,"trade_count":7992,"buy_count":4700,"sell_count":3292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030958530547,"close_raw":0.032293553779,"high_raw":0.03230136338,"low_raw":0.030857939835},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.032024095424799996,"high":0.033180488292049996,"low":0.032024095424799996,"close":0.0331522083498,"volume":10529.9169762684,"trade_count":9686,"buy_count":5680,"sell_count":4006,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032295372626,"close_raw":0.033233152631,"high_raw":0.033238084507,"low_raw":0.032180017276}]