[{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.0026755168902,"high":0.0027330410958,"low":0.002641269128,"close":0.002688555637,"volume":65861.0182876656,"trade_count":102,"buy_count":61,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364214289,"close_raw":0.002688555637,"high_raw":0.002735067281,"low_raw":5.1050374e-5},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.002688555637,"high":0.0027589270522,"low":0.002688555637,"close":0.002755178421,"volume":8906.792354519082,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002734132094,"close_raw":0.002755178421,"high_raw":0.002764104354,"low_raw":0.002685967182},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.002755178421,"high":0.0027732015739,"low":0.0027201677225,"close":0.002736221912,"volume":8599.344409025201,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00270739785,"close_raw":0.002736221912,"high_raw":0.002783241717,"low_raw":0.002707249876},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.002736221912,"high":0.0027947689704,"low":0.002736221912,"close":0.0027893738811999996,"volume":8800.321062985358,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002782136635,"close_raw":0.002798964944,"high_raw":0.002801048733,"low_raw":0.002727898114},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.0027893738811999996,"high":0.0028183951378,"low":0.00276442885,"close":0.0028157714086,"volume":8739.969191957214,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002750326326,"close_raw":0.002833516296,"high_raw":0.002842292116,"low_raw":0.002749816984},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.0028157714086,"high":0.0028384130068000004,"low":0.002787142356,"close":0.002789930471,"volume":8803.097699447735,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00283602874,"close_raw":0.002789930471,"high_raw":0.002846121638,"low_raw":0.00278051941},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.002789930471,"high":0.0028444033199499998,"low":0.002789930471,"close":0.002839902957,"volume":8511.928699123968,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002837390367,"close_raw":0.002839902957,"high_raw":0.002849507658,"low_raw":0.002779028503},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.002839902957,"high":0.002839902957,"low":0.0027876323368,"close":0.002793000999,"volume":8602.854594194063,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002791839726,"close_raw":0.002793000999,"high_raw":0.002845290961,"low_raw":0.002780647972},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.002793000999,"high":0.0028439968473000002,"low":0.0027923797498,"close":0.0028432717485999998,"volume":8649.506450401856,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002841270374,"close_raw":0.002849175951,"high_raw":0.00285326065,"low_raw":0.00278304279},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.0028432717485999998,"high":0.0028541895569499996,"low":0.0028014681225999997,"close":0.002853298968,"volume":8677.402713841455,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002799323037,"close_raw":0.002861153775,"high_raw":0.002864327519,"low_raw":0.002793796067},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.002853298968,"high":0.0028548777031,"low":0.0028025221748,"close":0.0028039396991999996,"volume":8656.8485605926,"trade_count":287,"buy_count":168,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002811920802,"close_raw":0.00279206896,"high_raw":0.002860706742,"low_raw":0.00279206896},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.0028039396991999996,"high":0.0028700866342,"low":0.0028039396991999996,"close":0.002828487907,"volume":8714.51852872457,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002839489414,"close_raw":0.002828487907,"high_raw":0.002883593465,"low_raw":0.002792594176},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.002828487907,"high":0.00287491294065,"low":0.0028030148231,"close":0.002849684453,"volume":8413.021553138527,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002874518405,"close_raw":0.002849684453,"high_raw":0.00288551081,"low_raw":0.002789679476},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.002849684453,"high":0.0028566101674,"low":0.002803975591,"close":0.002807401705,"volume":8490.537577709916,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002800749892,"close_raw":0.002807401705,"high_raw":0.002862979439,"low_raw":0.002794775733},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.002807401705,"high":0.0028769844647,"low":0.002807401705,"close":0.0028727238836,"volume":8330.695738517816,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00280473298,"close_raw":0.002898821318,"high_raw":0.002899302926,"low_raw":0.002802637433},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.0028727238836,"high":0.0029169781963000003,"low":0.0028584111088499997,"close":0.002914836264,"volume":8926.288569392036,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002849306014,"close_raw":0.00292745638,"high_raw":0.002928195488,"low_raw":0.002842196051},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.002914836264,"high":0.00294674544945,"low":0.00288579306895,"close":0.0029413271746,"volume":9160.710690412829,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002930056369,"close_raw":0.0029598981,"high_raw":0.002964325414,"low_raw":0.002878151043},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.0029413271746,"high":0.002991997397,"low":0.002923768709,"close":0.002966557827,"volume":9372.799397391176,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002961189764,"close_raw":0.002966557827,"high_raw":0.003014630731,"low_raw":0.002906113137},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.002966557827,"high":0.0030564067509,"low":0.002966557827,"close":0.0030523644242,"volume":8769.63921343407,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003021848656,"close_raw":0.003068298124,"high_raw":0.003069966558,"low_raw":0.002967422784},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.0030523644242,"high":0.0030846448050500003,"low":0.0030264039806,"close":0.003060487501,"volume":9195.394054281103,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003019322923,"close_raw":0.003060487501,"high_raw":0.003110941298,"low_raw":0.003015952897},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.003060487501,"high":0.003149474573,"low":0.003060487501,"close":0.003098698546,"volume":8947.836513171396,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003109296666,"close_raw":0.003098698546,"high_raw":0.003155460336,"low_raw":0.003060319945},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.003098698546,"high":0.00315278387535,"low":0.00309778910225,"close":0.003110459319,"volume":8761.260097743894,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003147939626,"close_raw":0.003110459319,"high_raw":0.003163339355,"low_raw":0.003092965291},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.003110459319,"high":0.003183904359,"low":0.003110459319,"close":0.003183184022,"volume":8354.963163979159,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003160373149,"close_raw":0.003187327807,"high_raw":0.003191532487,"low_raw":0.003110073453},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.003183184022,"high":0.0031922014805,"low":0.0031376129894,"close":0.003183477335,"volume":8423.35545855038,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00313631501,"close_raw":0.003183477335,"high_raw":0.003197316352,"low_raw":0.003130979949},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.003183477335,"high":0.003183477335,"low":0.0031187906674,"close":0.003123303778,"volume":8644.899146187487,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003132106455,"close_raw":0.003123303778,"high_raw":0.003182613394,"low_raw":0.003110257966},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.003123303778,"high":0.0031643613003000002,"low":0.00310151545755,"close":0.003156048766,"volume":8491.89481413807,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003173323149,"close_raw":0.003156048766,"high_raw":0.003175964265,"low_raw":0.00309325869},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.003156048766,"high":0.003156048766,"low":0.0031017935526999997,"close":0.003103294492,"volume":8609.177428213703,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00315312814,"close_raw":0.003103294492,"high_raw":0.003158173745,"low_raw":0.003096792058},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.003103294492,"high":0.00315718028675,"low":0.0031001550868,"close":0.003133236575,"volume":8665.392502632489,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003151660211,"close_raw":0.003133236575,"high_raw":0.00316331957,"low_raw":0.003080217585},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.003133236575,"high":0.003134536488,"low":0.003080063032,"close":0.003133535841,"volume":8529.501476433605,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003082045527,"close_raw":0.003138063908,"high_raw":0.003139917396,"low_raw":0.003072599134},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.003133535841,"high":0.0031496607998000004,"low":0.0030943359253000004,"close":0.003148784416,"volume":8547.289862594534,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003139278513,"close_raw":0.003150060126,"high_raw":0.003156017124,"low_raw":0.003088101007},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.003148784416,"high":0.0031681267177,"low":0.003111150969,"close":0.003166600576,"volume":8449.52433910706,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102345062,"close_raw":0.003166600576,"high_raw":0.003171909896,"low_raw":0.00310162569},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.003166600576,"high":0.003166600576,"low":0.003079656966,"close":0.003082228022,"volume":8409.420547225334,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003115267801,"close_raw":0.003079229038,"high_raw":0.003170018616,"low_raw":0.003061417621},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.003082228022,"high":0.0031432465295,"low":0.003082228022,"close":0.003139762747,"volume":8699.695994519438,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003127130964,"close_raw":0.003143795039,"high_raw":0.003155022304,"low_raw":0.00307494162},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.003139762747,"high":0.0031491600195500003,"low":0.00309551320275,"close":0.0031482626021999997,"volume":8543.163396507,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003093712065,"close_raw":0.003151850644,"high_raw":0.003154680351,"low_raw":0.003090535425},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.0031482626021999997,"high":0.00315239141615,"low":0.00309828902985,"close":0.003101777334,"volume":8354.4667013981,"trade_count":275,"buy_count":161,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00315409461,"close_raw":0.003101777334,"high_raw":0.003160080893,"low_raw":0.003088300778},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.003101777334,"high":0.003194366914,"low":0.003101777334,"close":0.00318915243,"volume":8562.33023237522,"trade_count":281,"buy_count":173,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003151139973,"close_raw":0.003190232096,"high_raw":0.003203936597,"low_raw":0.003096735553},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.00318915243,"high":0.0032255260375999998,"low":0.0031480284382,"close":0.003191332689,"volume":8513.431533568677,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003139065588,"close_raw":0.003191332689,"high_raw":0.003244258404,"low_raw":0.003132154552},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.003191332689,"high":0.00324300937875,"low":0.00316855349775,"close":0.003190192676,"volume":8196.199299934013,"trade_count":268,"buy_count":155,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003242902168,"close_raw":0.003190192676,"high_raw":0.003255274248,"low_raw":0.003139725329},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.003190192676,"high":0.0031957072501,"low":0.00313332978425,"close":0.003183277335,"volume":8317.505137618877,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003139146005,"close_raw":0.003183277335,"high_raw":0.003207789253,"low_raw":0.003119693342},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.003183277335,"high":0.003183277335,"low":0.0031114758464000003,"close":0.003117737838,"volume":8100.896271681769,"trade_count":271,"buy_count":156,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00313481361,"close_raw":0.003117737838,"high_raw":0.003180929353,"low_raw":0.003102826746},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.003117737838,"high":0.0031716716211,"low":0.0031138021649,"close":0.0031156066,"volume":8315.760899544191,"trade_count":267,"buy_count":156,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003168087617,"close_raw":0.003108972924,"high_raw":0.003180055048,"low_raw":0.003106478128},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.0031156066,"high":0.00315740166215,"low":0.0031026103241999997,"close":0.0031564019768000003,"volume":8683.280938621558,"trade_count":270,"buy_count":158,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003158650672,"close_raw":0.003164084811,"high_raw":0.003170641267,"low_raw":0.003088041741},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.0031564019768000003,"high":0.0031599648821999996,"low":0.0031038518018,"close":0.0031579972122,"volume":8379.895367233044,"trade_count":272,"buy_count":160,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003114447833,"close_raw":0.003161534026,"high_raw":0.003166250571,"low_raw":0.003095706201},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.0031579972122,"high":0.00316168611035,"low":0.0031063768284,"close":0.003160896052,"volume":8630.847027043152,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003111194808,"close_raw":0.003160896052,"high_raw":0.003168991809,"low_raw":0.003095660386},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.003160896052,"high":0.0031731396546999997,"low":0.0031189911442,"close":0.003120017029,"volume":8610.765958209073,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00316165849,"close_raw":0.003115687046,"high_raw":0.003182929889,"low_raw":0.003108487912},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.003120017029,"high":0.0031808483014,"low":0.00311895370235,"close":0.003175579056,"volume":8699.619884986112,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003165582443,"close_raw":0.003180900883,"high_raw":0.003187667697,"low_raw":0.00311172728},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.003175579056,"high":0.003198908853,"low":0.0031283345985,"close":0.003145661844,"volume":9055.064816286565,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003128548866,"close_raw":0.003145661844,"high_raw":0.003206936118,"low_raw":0.003119195257},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.003145661844,"high":0.0031920358688,"low":0.0031339998224000003,"close":0.003159477679,"volume":8632.641379169416,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003195995385,"close_raw":0.003159477679,"high_raw":0.003197925625,"low_raw":0.003110330209},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.003159477679,"high":0.003159477679,"low":0.0030850774184000003,"close":0.003107781172,"volume":8381.764019912236,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003158452109,"close_raw":0.003107781172,"high_raw":0.00316185619,"low_raw":0.003058174485},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.003107781172,"high":0.00316258860815,"low":0.003107781172,"close":0.003158891141,"volume":8666.263037730982,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003157333233,"close_raw":0.003158891141,"high_raw":0.00316960433,"low_raw":0.003104660495},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.003158891141,"high":0.0031636103104000003,"low":0.0031092807244,"close":0.003116106778,"volume":8599.698918074419,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003109239581,"close_raw":0.003116106778,"high_raw":0.00317158038,"low_raw":0.003098054218},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.003116106778,"high":0.003192647541,"low":0.003116106778,"close":0.003191383991,"volume":8835.552600857181,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003166454689,"close_raw":0.00320450954,"high_raw":0.00320450954,"low_raw":0.003115657951},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.003191383991,"high":0.0032141616474,"low":0.0031519786074000002,"close":0.003212934064,"volume":8527.373245743553,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003204002001,"close_raw":0.003212989627,"high_raw":0.003221612332,"low_raw":0.003143875612},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.003212934064,"high":0.0032300132314,"low":0.003174305601,"close":0.003180018318,"volume":8848.711371300726,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00321599672,"close_raw":0.003180018318,"high_raw":0.003235450959,"low_raw":0.00316146545},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.003180018318,"high":0.00322660860865,"low":0.00317182397695,"close":0.003214315921,"volume":8531.913156299357,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003230965018,"close_raw":0.003214315921,"high_raw":0.003237428676,"low_raw":0.003162119649},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.003214315921,"high":0.0032333080204,"low":0.0031686037046999996,"close":0.00318652869,"volume":9084.161132169584,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003161880023,"close_raw":0.00318652869,"high_raw":0.003238092725,"low_raw":0.003150957163},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.00318652869,"high":0.0032719584743,"low":0.00318652869,"close":0.003270115877,"volume":9087.413989646788,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003241007009,"close_raw":0.003282369046,"high_raw":0.003284246741,"low_raw":0.003181518516},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.003270115877,"high":0.0033047564899499997,"low":0.00324046546035,"close":0.00327061822,"volume":9026.48432738578,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003284382366,"close_raw":0.00327061822,"high_raw":0.00332492253,"low_raw":0.003231322053},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.00327061822,"high":0.00332781881745,"low":0.00326896473925,"close":0.0033260037426,"volume":8946.320611411025,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003322744364,"close_raw":0.00333750467,"high_raw":0.003338889109,"low_raw":0.003253349315},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.0033260037426,"high":0.0033457862765999997,"low":0.003286676983,"close":0.003309869612,"volume":8801.497992076784,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003284173039,"close_raw":0.003309869612,"high_raw":0.003370667959,"low_raw":0.003277899048},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.003309869612,"high":0.0033950995591999996,"low":0.003309869612,"close":0.0033930085842,"volume":8808.898213961918,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003357885703,"close_raw":0.003413094125,"high_raw":0.003413094125,"low_raw":0.003301511954},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.0033930085842,"high":0.0034724925504,"low":0.0033906596798,"close":0.003432658853,"volume":8219.366326535905,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003357851366,"close_raw":0.003432658853,"high_raw":0.003487377576,"low_raw":0.003352498806},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.003432658853,"high":0.003499741514,"low":0.003432658853,"close":0.0034982932988000003,"volume":8366.912531143164,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003483553175,"close_raw":0.003504101761,"high_raw":0.003504569465,"low_raw":0.003426653696},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.0034982932988000003,"high":0.0035118745438,"low":0.003455971909,"close":0.003459183537,"volume":8168.379644269475,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003503918334,"close_raw":0.003459183537,"high_raw":0.0035168601,"low_raw":0.003444821411},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.003459183537,"high":0.003525915659,"low":0.003459183537,"close":0.003507619221,"volume":8205.880186473854,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003511106577,"close_raw":0.003507619221,"high_raw":0.003534881621,"low_raw":0.003450897746},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.003507619221,"high":0.0035102255847,"low":0.0034503880873,"close":0.003492007076,"volume":7880.565578749761,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003456355427,"close_raw":0.003492007076,"high_raw":0.003518535276,"low_raw":0.003438181451},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.003492007076,"high":0.0035282524914,"low":0.003468248619,"close":0.003486801211,"volume":7908.306338431938,"trade_count":269,"buy_count":164,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003494679851,"close_raw":0.003486801211,"high_raw":0.003539637583,"low_raw":0.003441771168},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.003486801211,"high":0.0035415003,"low":0.0034842107875,"close":0.00350018224,"volume":7738.058363916946,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003539741996,"close_raw":0.00350018224,"high_raw":0.003554195174,"low_raw":0.003475114781},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.00350018224,"high":0.0035771236772,"low":0.00350018224,"close":0.003528350393,"volume":8139.53109344347,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003551877891,"close_raw":0.003528350393,"high_raw":0.00358846703,"low_raw":0.003497870606},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.003528350393,"high":0.0035985851476,"low":0.003528350393,"close":0.003597784428,"volume":8276.77937533101,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003527933313,"close_raw":0.003598743946,"high_raw":0.003605547571,"low_raw":0.003527933313},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.003597784428,"high":0.0036018535723499998,"low":0.0035410605459,"close":0.00355546323,"volume":8332.121936208257,"trade_count":280,"buy_count":164,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003600299651,"close_raw":0.00355546323,"high_raw":0.003610809892,"low_raw":0.003535054544},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.00355546323,"high":0.00361768928285,"low":0.00355546323,"close":0.0036173386254,"volume":8492.51482402177,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003608397939,"close_raw":0.003618181847,"high_raw":0.003622090915,"low_raw":0.003548414305},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.0036173386254,"high":0.003667897286,"low":0.003599179096,"close":0.0036668396316,"volume":8309.76434366452,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00362064428,"close_raw":0.003669016794,"high_raw":0.003677253598,"low_raw":0.003568168735},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.0036668396316,"high":0.0037002432359000002,"low":0.00362065411165,"close":0.0036548656,"volume":8493.002498603299,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00361615589,"close_raw":0.0036548656,"high_raw":0.003713051228,"low_raw":0.003601462127},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.0036548656,"high":0.0037289691086,"low":0.0036548656,"close":0.003686091805,"volume":8503.913601010214,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003712895848,"close_raw":0.003686091805,"high_raw":0.003746120566,"low_raw":0.003637221966},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.003686091805,"high":0.0038070071077,"low":0.003686091805,"close":0.003746100213,"volume":8828.755344222463,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003689915531,"close_raw":0.003746100213,"high_raw":0.003820088399,"low_raw":0.003689495902},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.003746100213,"high":0.0038317294554,"low":0.003746100213,"close":0.003791673874,"volume":8662.348871344113,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003803751205,"close_raw":0.003791673874,"high_raw":0.003856250841,"low_raw":0.003744559684},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.003791673874,"high":0.0038781672521,"low":0.003791673874,"close":0.0038750740356,"volume":8589.253505169963,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849167865,"close_raw":0.003876752409,"high_raw":0.003888152496,"low_raw":0.003782833319},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.0038750740356,"high":0.00389436333845,"low":0.0038294532143,"close":0.0038923474371999997,"volume":8731.158105922997,"trade_count":288,"buy_count":169,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003817082179,"close_raw":0.003905138067,"high_raw":0.003907536164,"low_raw":0.003814905961},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.0038923474371999997,"high":0.00396162956475,"low":0.0038652221765,"close":0.003914673708,"volume":8482.844512327329,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003907137146,"close_raw":0.003914673708,"high_raw":0.003974839444,"low_raw":0.003846796589},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.003914673708,"high":0.0039881546659,"low":0.003914673708,"close":0.003936441168,"volume":8618.03731657466,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003973607829,"close_raw":0.003936441168,"high_raw":0.003995056503,"low_raw":0.003914504132},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.003936441168,"high":0.00399829244635,"low":0.00392402866765,"close":0.0039916981248,"volume":8435.888981644732,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003991629552,"close_raw":0.003997388963,"high_raw":0.004004064982,"low_raw":0.003896957453},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.0039916981248,"high":0.0040184806584,"low":0.003951319568,"close":0.004016399771,"volume":8649.963261405734,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00394149436,"close_raw":0.004027444972,"high_raw":0.004031752304,"low_raw":0.003933926324},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.004016399771,"high":0.004068190628,"low":0.003995469384,"close":0.004019215777,"volume":8359.385823509749,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004029553033,"close_raw":0.004019215777,"high_raw":0.004084748418,"low_raw":0.003954495819},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.004019215777,"high":0.004114798453,"low":0.004019215777,"close":0.004111380508,"volume":8482.05088758035,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004074922637,"close_raw":0.004131395429,"high_raw":0.004135543743,"low_raw":0.004013489977},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.004111380508,"high":0.004111380508,"low":0.00399839237865,"close":0.0040114265834,"volume":8196.99171125618,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004073168024,"close_raw":0.003995789736,"high_raw":0.00413348811,"low_raw":0.0039550266},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.0040114265834,"high":0.00410273638285,"low":0.0040114265834,"close":0.0040370138652,"volume":7963.170315356043,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004054542097,"close_raw":0.004029059739,"high_raw":0.004121563226,"low_raw":0.003992731793},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.0040370138652,"high":0.004103716652699999,"low":0.0040329006165,"close":0.004100052617,"volume":8106.929715194373,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004087400492,"close_raw":0.004105361413,"high_raw":0.004115744464,"low_raw":0.003984216931},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.004100052617,"high":0.004203789566,"low":0.004100052617,"close":0.0041992425168,"volume":7752.684034599407,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004051767696,"close_raw":0.004217668988,"high_raw":0.004224577599,"low_raw":0.004039130334},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.0041992425168,"high":0.00431225388045,"low":0.0041992425168,"close":0.00427464934,"volume":8030.460795716062,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004217991379,"close_raw":0.00427464934,"high_raw":0.004338624069,"low_raw":0.004160254612},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.00427464934,"high":0.0044005890026,"low":0.00427464934,"close":0.0043951728906,"volume":7775.74067647162,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004330626566,"close_raw":0.004417898959,"high_raw":0.004422983857,"low_raw":0.004274619989},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.0043951728906,"high":0.00449488862775,"low":0.0043951728906,"close":0.0044885961682,"volume":8299.040241233703,"trade_count":284,"buy_count":175,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00435980497,"close_raw":0.004530792424,"high_raw":0.004535916869,"low_raw":0.00435179527},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0044885961682,"high":0.00459016485235,"low":0.00448583125845,"close":0.0045844770078,"volume":7873.569276232062,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004532132811,"close_raw":0.004600812003,"high_raw":0.004603421175,"low_raw":0.004464437563},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0045844770078,"high":0.004618399521,"low":0.004546960341,"close":0.004566748993,"volume":8273.006103972564,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004543024874,"close_raw":0.004566748993,"high_raw":0.004624822801,"low_raw":0.004523441836},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.004566748993,"high":0.0046733571976,"low":0.004566748993,"close":0.004629122955,"volume":8424.972204778533,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004626521721,"close_raw":0.004629122955,"high_raw":0.004698789316,"low_raw":0.00455732134},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.004629122955,"high":0.0047316270517,"low":0.004629122955,"close":0.0047141714664,"volume":8091.683734047516,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004685467205,"close_raw":0.004744228009,"high_raw":0.004746472996,"low_raw":0.004614711122},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.0047141714664,"high":0.004810487849850001,"low":0.0047141714664,"close":0.004770304526,"volume":8198.575770032927,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004684032755,"close_raw":0.004770304526,"high_raw":0.004857559206,"low_raw":0.004683713757},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.004770304526,"high":0.00485890950335,"low":0.004770304526,"close":0.004854533649399999,"volume":7801.474537004532,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004833197542,"close_raw":0.004888132417,"high_raw":0.004888132417,"low_raw":0.004763891753},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.004854533649399999,"high":0.0049226825962,"low":0.0048524032538,"close":0.0049210782058,"volume":8598.650215473628,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004823730199,"close_raw":0.004923556427,"high_raw":0.004933572997,"low_raw":0.004823730199},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0049210782058,"high":0.005023013164850001,"low":0.0049210782058,"close":0.004971569767,"volume":8196.319723612909,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004925682232,"close_raw":0.004971569767,"high_raw":0.005038253958,"low_raw":0.004864064452},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.004971569767,"high":0.00508309043,"low":0.004971569767,"close":0.005025654033,"volume":8193.03726288954,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00503349503,"close_raw":0.005025654033,"high_raw":0.005094106394,"low_raw":0.004973391342},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.005025654033,"high":0.005132005375,"low":0.005025654033,"close":0.005119475627600001,"volume":8305.703638543435,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005086161003,"close_raw":0.005154726633,"high_raw":0.005154726633,"low_raw":0.005013643079},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.005119475627600001,"high":0.005180867731,"low":0.005105788346,"close":0.005176957152,"volume":8315.66460880482,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005089416642,"close_raw":0.005219462702,"high_raw":0.005225192195,"low_raw":0.005084334527},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.005176957152,"high":0.005238780569100001,"low":0.005161072024100001,"close":0.005187896929,"volume":8183.905183387624,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005218208125,"close_raw":0.005187896929,"high_raw":0.005255261402,"low_raw":0.005146632799},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.005187896929,"high":0.00529216023,"low":0.005187896929,"close":0.0052900129928,"volume":8330.100220977552,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005195293068,"close_raw":0.005310167889,"high_raw":0.005310167889,"low_raw":0.00519461319},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.0052900129928,"high":0.00542035536625,"low":0.0052900129928,"close":0.005375452587,"volume":8475.821715799715,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005246417321,"close_raw":0.005375452587,"high_raw":0.005467042578,"low_raw":0.005240983528},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.005375452587,"high":0.00544500739215,"low":0.0053735993623500004,"close":0.005443028654399999,"volume":8355.707524345195,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005436442193,"close_raw":0.005455587937,"high_raw":0.005455587937,"low_raw":0.005357064609},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.005443028654399999,"high":0.00547421690025,"low":0.00539283133325,"close":0.005403417771600001,"volume":7849.47020428667,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005396953958,"close_raw":0.00538487875,"high_raw":0.005486423194,"low_raw":0.005350873466},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.005403417771600001,"high":0.005509899936300001,"low":0.005403417771600001,"close":0.005472842194,"volume":8307.991038227517,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00538117697,"close_raw":0.005472842194,"high_raw":0.005541516101,"low_raw":0.00536217772},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.005472842194,"high":0.0056310220118000005,"low":0.005472842194,"close":0.005620927162399999,"volume":8407.946795525875,"trade_count":278,"buy_count":173,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005531648379,"close_raw":0.005660883435,"high_raw":0.005662063164,"low_raw":0.0054458508},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.005620927162399999,"high":0.0057506862168,"low":0.005620927162399999,"close":0.005721753897,"volume":8096.91303381206,"trade_count":265,"buy_count":164,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005592326806,"close_raw":0.005721753897,"high_raw":0.005778866863,"low_raw":0.005586102339},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.005721753897,"high":0.0059320840692,"low":0.005721753897,"close":0.0059243157694,"volume":8830.312624159918,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005786391033,"close_raw":0.005966513358,"high_raw":0.005966513358,"low_raw":0.005697962933}]