[{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.0323396222696,"high":0.0325672260696,"low":0.0322953049,"close":0.0325545698428,"volume":245908.59660519942,"trade_count":1662,"buy_count":1315,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031801414702,"close_raw":0.03263322904,"high_raw":0.03263537984,"low_raw":4.5386947e-5},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.0325545698428,"high":0.03322527065,"low":0.0325545698428,"close":0.033188954722,"volume":17938.589761484272,"trade_count":3232,"buy_count":2551,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032532956958,"close_raw":0.033305649283,"high_raw":0.033393547941,"low_raw":0.032532956958},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.033188954722,"high":0.03340485257695,"low":0.033188954722,"close":0.0333874142664,"volume":6220.732942167623,"trade_count":346,"buy_count":183,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033307897664,"close_raw":0.033584281063,"high_raw":0.033688473819,"low_raw":0.03316980744},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.0333874142664,"high":0.0338115401764,"low":0.0333874142664,"close":0.0338038259716,"volume":6581.880671373564,"trade_count":370,"buy_count":187,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033679097744,"close_raw":0.03390686018,"high_raw":0.034001394207,"low_raw":0.033568036948},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.0338038259716,"high":0.03389954123365,"low":0.0337568489454,"close":0.0338913350718,"volume":7467.152566784743,"trade_count":365,"buy_count":181,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033789718275,"close_raw":0.034071490734,"high_raw":0.034172490968,"low_raw":0.033726231869},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.0338913350718,"high":0.0341429737261,"low":0.0338913350718,"close":0.034027159512,"volume":6378.374768924138,"trade_count":367,"buy_count":184,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034173907963,"close_raw":0.034027159512,"high_raw":0.034256070471,"low_raw":0.033984707723},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.034027159512,"high":0.034467770618,"low":0.034027159512,"close":0.0342531008794,"volume":7819.729148868188,"trade_count":365,"buy_count":183,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034129051051,"close_raw":0.034472188483,"high_raw":0.034608341526,"low_raw":0.034014029514},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.0342531008794,"high":0.0346823606032,"low":0.0342531008794,"close":0.034586509984,"volume":6456.156822747638,"trade_count":365,"buy_count":182,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034576551252,"close_raw":0.034586509984,"high_raw":0.034843135941,"low_raw":0.034448218973},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.034586509984,"high":0.0348761731753,"low":0.034586509984,"close":0.034788451842,"volume":7263.717466113007,"trade_count":363,"buy_count":182,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034689013267,"close_raw":0.034734668023,"high_raw":0.034919061162,"low_raw":0.034523821027},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.034788451842,"high":0.035104643297,"low":0.034788451842,"close":0.035089221476,"volume":7175.979397801473,"trade_count":361,"buy_count":181,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03486117233,"close_raw":0.035089221476,"high_raw":0.035147087759,"low_raw":0.034719352909},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.035089221476,"high":0.03549072715155,"low":0.035089221476,"close":0.035401423062,"volume":8031.739194357955,"trade_count":369,"buy_count":185,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03499136958,"close_raw":0.035401423062,"high_raw":0.035542273898,"low_raw":0.03497510543},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.035401423062,"high":0.0358654838019,"low":0.035401423062,"close":0.03574443349,"volume":7586.812761393809,"trade_count":362,"buy_count":182,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035507777235,"close_raw":0.03574443349,"high_raw":0.035912903339,"low_raw":0.03537085045},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.03574443349,"high":0.0357718879285,"low":0.0356268089341,"close":0.035704806974,"volume":6428.062760588779,"trade_count":367,"buy_count":184,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035849531114,"close_raw":0.035775740419,"high_raw":0.035862981725,"low_raw":0.035580555011},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.035704806974,"high":0.036160036319,"low":0.0356594840696,"close":0.0361424856268,"volume":7566.574551075362,"trade_count":367,"buy_count":184,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035668464646,"close_raw":0.036225562446,"high_raw":0.036243410276,"low_raw":0.035613108662},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.0361424856268,"high":0.0361937400744,"low":0.0360491829946,"close":0.0361803845406,"volume":7270.00982609211,"trade_count":367,"buy_count":184,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036113618084,"close_raw":0.036436446707,"high_raw":0.036436446707,"low_raw":0.036024149375},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.0361803845406,"high":0.0364594234968,"low":0.0361803845406,"close":0.036352314288,"volume":6364.679345969346,"trade_count":365,"buy_count":182,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036313692117,"close_raw":0.036352314288,"high_raw":0.036494553447,"low_raw":0.036291238979},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.036352314288,"high":0.037231881308199995,"low":0.036352314288,"close":0.037099350937,"volume":8436.158666280964,"trade_count":368,"buy_count":185,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036353692721,"close_raw":0.037099350937,"high_raw":0.037290690985,"low_raw":0.036290409537},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.037099350937,"high":0.0371966587932,"low":0.0370582070909,"close":0.0371905629208,"volume":7923.768849562143,"trade_count":359,"buy_count":177,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037095276651,"close_raw":0.037509268657,"high_raw":0.037625881835,"low_raw":0.037018413946},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.0371905629208,"high":0.037554887661,"low":0.0371905629208,"close":0.0374158533706,"volume":6403.745431104609,"trade_count":1163,"buy_count":872,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037633454959,"close_raw":0.037360297458,"high_raw":0.037636073315,"low_raw":0.037344563105},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.0374158533706,"high":0.0379024362939,"low":0.0374158533706,"close":0.037806398021,"volume":7766.131263443345,"trade_count":359,"buy_count":179,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037468474036,"close_raw":0.037754774633,"high_raw":0.037944689053,"low_raw":0.037332816316},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.037806398021,"high":0.03843727168425,"low":0.03780137845475,"close":0.038401750563,"volume":7969.957625335466,"trade_count":366,"buy_count":184,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037865358136,"close_raw":0.038447901392,"high_raw":0.038484880262,"low_raw":0.037722122025},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.038401750563,"high":0.038954498676,"low":0.038361860903,"close":0.038941315083,"volume":7811.388004086301,"trade_count":366,"buy_count":184,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038446310153,"close_raw":0.038950356308,"high_raw":0.039001914794,"low_raw":0.038303069214},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.038941315083,"high":0.038976295277800006,"low":0.038817136815699996,"close":0.038966827065,"volume":7413.118506269201,"trade_count":370,"buy_count":187,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038840713651,"close_raw":0.039240657427,"high_raw":0.039276413446,"low_raw":0.038788916518},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.038966827065,"high":0.03924711910275,"low":0.038966827065,"close":0.039236975244,"volume":6430.858976432018,"trade_count":367,"buy_count":183,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039112485791,"close_raw":0.039236975244,"high_raw":0.039290927915,"low_raw":0.039068023741},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.039236975244,"high":0.039503265142400004,"low":0.0391231051006,"close":0.039287540558199996,"volume":7771.005647727315,"trade_count":365,"buy_count":183,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039128748395,"close_raw":0.039643299848,"high_raw":0.039665600878,"low_raw":0.039067116165},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.039287540558199996,"high":0.0395530820975,"low":0.039287540558199996,"close":0.039489035078,"volume":6397.778737060545,"trade_count":363,"buy_count":182,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039524230655,"close_raw":0.039489035078,"high_raw":0.03965415783,"low_raw":0.039349717007},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.039489035078,"high":0.0396205637873,"low":0.03934849231135,"close":0.039607822594199996,"volume":7248.102131724037,"trade_count":360,"buy_count":180,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039375747299,"close_raw":0.039707173492,"high_raw":0.039756751333,"low_raw":0.039311531157},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.039607822594199996,"high":0.03980219013325,"low":0.039607822594199996,"close":0.039669708667,"volume":6457.80567825641,"trade_count":366,"buy_count":183,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039705297403,"close_raw":0.039669708667,"high_raw":0.039851485851,"low_raw":0.039578098368},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.039669708667,"high":0.040108308036,"low":0.039669708667,"close":0.040081061447,"volume":7328.822427476002,"trade_count":361,"buy_count":182,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039795063592,"close_raw":0.040081061447,"high_raw":0.040170872885,"low_raw":0.039635663928},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.040081061447,"high":0.040081061447,"low":0.0398186655758,"close":0.039938091918,"volume":7338.301054211879,"trade_count":365,"buy_count":183,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03998219871,"close_raw":0.039938091918,"high_raw":0.040127414575,"low_raw":0.039722084652},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.039938091918,"high":0.04023054576525,"low":0.039938091918,"close":0.040129824565,"volume":6420.98697844542,"trade_count":366,"buy_count":183,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040057641907,"close_raw":0.040129824565,"high_raw":0.04029534387,"low_raw":0.039883074341},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.040129824565,"high":0.0405693443178,"low":0.040129824565,"close":0.040391859146,"volume":7553.44926622267,"trade_count":365,"buy_count":183,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040274025549,"close_raw":0.040391859146,"high_raw":0.040646336612,"low_raw":0.040098929504},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.040391859146,"high":0.040941917929599995,"low":0.040391859146,"close":0.040892529083,"volume":7530.386677620528,"trade_count":365,"buy_count":182,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040520984315,"close_raw":0.040892529083,"high_raw":0.041075401997,"low_raw":0.040381885406},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.040892529083,"high":0.040959445397,"low":0.04076272276125,"close":0.040770453216,"volume":6322.907244841923,"trade_count":366,"buy_count":183,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041019341262,"close_raw":0.040768292159,"high_raw":0.041048965923,"low_raw":0.040739486375},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.040770453216,"high":0.0411606392315,"low":0.0407639150355,"close":0.041144436479,"volume":7308.097127939114,"trade_count":366,"buy_count":184,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040893759909,"close_raw":0.041196299789,"high_raw":0.041214928146,"low_raw":0.040722460956},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.041144436479,"high":0.0411920375,"low":0.041027196189,"close":0.041122094746,"volume":6397.189810197787,"trade_count":366,"buy_count":183,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041200651062,"close_raw":0.041190401162,"high_raw":0.041309620118,"low_raw":0.040976344746},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.041122094746,"high":0.0416892733315,"low":0.041122094746,"close":0.041539533082,"volume":8071.732745154201,"trade_count":367,"buy_count":185,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041069568319,"close_raw":0.041539533082,"high_raw":0.041835737043,"low_raw":0.041058795855},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.041539533082,"high":0.04216627746175,"low":0.041539533082,"close":0.042114774573,"volume":7669.257042158163,"trade_count":366,"buy_count":184,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041664609249,"close_raw":0.042117789783,"high_raw":0.042280276015,"low_raw":0.041519784284},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.042114774573,"high":0.0422550269255,"low":0.042061408595849996,"close":0.0420762258386,"volume":6264.126845617083,"trade_count":364,"buy_count":181,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042239517008,"close_raw":0.042047415504,"high_raw":0.042315742612,"low_raw":0.04199655639},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.0420762258386,"high":0.04255522506145,"low":0.0420512265842,"close":0.04242322263,"volume":7462.151994133575,"trade_count":362,"buy_count":181,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042183997759,"close_raw":0.04242322263,"high_raw":0.042591137357,"low_raw":0.041973357834},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.04242322263,"high":0.042657481377800004,"low":0.04242322263,"close":0.042571287014,"volume":6353.790238593444,"trade_count":365,"buy_count":183,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042562252631,"close_raw":0.042571287014,"high_raw":0.042718341305,"low_raw":0.042378303634},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.042571287014,"high":0.04341613757775,"low":0.042571287014,"close":0.043378340507,"volume":7247.195626203212,"trade_count":366,"buy_count":184,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042709748889,"close_raw":0.043862101154,"high_raw":0.043864686811,"low_raw":0.042504055829},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.043378340507,"high":0.0443896873265,"low":0.043378340507,"close":0.044353627199599996,"volume":7950.168409575844,"trade_count":363,"buy_count":182,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043708911508,"close_raw":0.044494578214,"high_raw":0.044523069624,"low_raw":0.043533029488},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.044353627199599996,"high":0.0445035169266,"low":0.0442532180296,"close":0.044379531231,"volume":6400.33286563731,"trade_count":367,"buy_count":183,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044359906556,"close_raw":0.044379531231,"high_raw":0.044635574572,"low_raw":0.044147605452},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.044379531231,"high":0.04479652225675,"low":0.044379531231,"close":0.044615906796,"volume":8018.500398493746,"trade_count":369,"buy_count":185,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044256409352,"close_raw":0.044615906796,"high_raw":0.044938859158,"low_raw":0.044231716795},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.044615906796,"high":0.044615906796,"low":0.044420176254800006,"close":0.044542266987,"volume":6484.498397730737,"trade_count":363,"buy_count":182,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044499988729,"close_raw":0.044542266987,"high_raw":0.044675086901,"low_raw":0.044392825462},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.044542266987,"high":0.044794683081800006,"low":0.044542266987,"close":0.0447836432656,"volume":7373.200086122524,"trade_count":367,"buy_count":184,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044410930375,"close_raw":0.044797141819,"high_raw":0.044892263836,"low_raw":0.044371547402},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.0447836432656,"high":0.0449012679695,"low":0.044634096838,"close":0.0448764350476,"volume":7711.982063803927,"trade_count":370,"buy_count":187,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044676438974,"close_raw":0.044933564651,"high_raw":0.045077639993,"low_raw":0.044513048713},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.0448764350476,"high":0.045557309953,"low":0.0448764350476,"close":0.045393576645,"volume":7614.873141267872,"trade_count":356,"buy_count":178,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044929041399,"close_raw":0.045393576645,"high_raw":0.045631565753,"low_raw":0.04470977215},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.045393576645,"high":0.0456320044214,"low":0.045393576645,"close":0.04562320908,"volume":7398.514874258925,"trade_count":365,"buy_count":184,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045536227736,"close_raw":0.045978273935,"high_raw":0.046022479487,"low_raw":0.045395220156},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.04562320908,"high":0.0460303408913,"low":0.04562320908,"close":0.0459901524078,"volume":6306.510154326181,"trade_count":360,"buy_count":180,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045831723214,"close_raw":0.046111849392,"high_raw":0.046140461125,"low_raw":0.04575296299},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.0459901524078,"high":0.0461455430834,"low":0.0458406172932,"close":0.0461216422914,"volume":9134.032191443166,"trade_count":803,"buy_count":309,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045950780268,"close_raw":0.046302939394,"high_raw":0.04644591142,"low_raw":0.045640650996},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.0461216422914,"high":0.0466613402195,"low":0.0461216422914,"close":0.04647111008,"volume":9180.4706806332,"trade_count":1063,"buy_count":271,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046309361873,"close_raw":0.04647111008,"high_raw":0.046727686298,"low_raw":0.046214356282},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.04647111008,"high":0.047017090735650004,"low":0.04647111008,"close":0.0469127413485,"volume":10899.635069225373,"trade_count":1077,"buy_count":293,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046611775626,"close_raw":0.046806771481,"high_raw":0.047107255812,"low_raw":0.046372065685},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.0469127413485,"high":0.04739248924635,"low":0.046792209364349996,"close":0.047329053395,"volume":10399.751619927069,"trade_count":1041,"buy_count":284,"sell_count":757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046946944688,"close_raw":0.047911699039,"high_raw":0.047911699039,"low_raw":0.046670491048},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.047329053395,"high":0.04790345838,"low":0.047329053395,"close":0.047833926398,"volume":9417.75545678912,"trade_count":1072,"buy_count":298,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047783685058,"close_raw":0.047833926398,"high_raw":0.048040789892,"low_raw":0.047451005165},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.047833926398,"high":0.048137539162650005,"low":0.047469949629849996,"close":0.048096072463599995,"volume":10871.111586397717,"trade_count":1061,"buy_count":317,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047677101487,"close_raw":0.0482920331,"high_raw":0.048311867599,"low_raw":0.047351335287},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.048096072463599995,"high":0.0483466977055,"low":0.048096072463599995,"close":0.0481535129958,"volume":9176.90572228159,"trade_count":1330,"buy_count":576,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048248328498,"close_raw":0.048087638408,"high_raw":0.048433660457,"low_raw":0.048058018865},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.0481535129958,"high":0.048463175635,"low":0.0479486494501,"close":0.048379409333,"volume":10920.721732947362,"trade_count":2110,"buy_count":1319,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048215865574,"close_raw":0.048379409333,"high_raw":0.048612438913,"low_raw":0.047727397917},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.048379409333,"high":0.048379409333,"low":0.04813870562535,"close":0.048330426007,"volume":9077.50040871384,"trade_count":2113,"buy_count":1318,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048381938751,"close_raw":0.048330426007,"high_raw":0.04848675444,"low_raw":0.04800040361},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.048330426007,"high":0.0487064588703,"low":0.048300178922599996,"close":0.0486911936286,"volume":10509.326794123868,"trade_count":2059,"buy_count":1266,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048181551259,"close_raw":0.048707242985,"high_raw":0.04883447706,"low_raw":0.04810962616},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.0486911936286,"high":0.0489300489392,"low":0.048445047051550005,"close":0.048910806438,"volume":10624.708994852628,"trade_count":1958,"buy_count":1163,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048688776347,"close_raw":0.048910806438,"high_raw":0.04908224928,"low_raw":0.048366955789},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.048910806438,"high":0.048910806438,"low":0.048529428019,"close":0.048848967122,"volume":10705.74489070782,"trade_count":1753,"buy_count":956,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048912914279,"close_raw":0.048934542838,"high_raw":0.049104477543,"low_raw":0.048338487322},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.048848967122,"high":0.0490947061644,"low":0.048848967122,"close":0.049036769536,"volume":9094.75510385134,"trade_count":1641,"buy_count":844,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048931514672,"close_raw":0.049036769536,"high_raw":0.049273988383,"low_raw":0.048673401686},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.049036769536,"high":0.049077683936,"low":0.048600007887,"close":0.048641386913,"volume":10117.685563723662,"trade_count":2142,"buy_count":1342,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04915646978,"close_raw":0.048580403227,"high_raw":0.049267485203,"low_raw":0.048370624317},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.048641386913,"high":0.048967459328699996,"low":0.048641386913,"close":0.048942475233800006,"volume":9623.93232749478,"trade_count":2159,"buy_count":1360,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048724146495,"close_raw":0.048943963771,"high_raw":0.049199334795,"low_raw":0.048559483369},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.048942475233800006,"high":0.0493265515824,"low":0.048898310645400005,"close":0.0489301692604,"volume":9332.758630872424,"trade_count":2063,"buy_count":1317,"sell_count":746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048947496061,"close_raw":0.048748044684,"high_raw":0.049504216309,"low_raw":0.048595945226},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.0489301692604,"high":0.0490082068136,"low":0.0486374616838,"close":0.048971731096,"volume":14358.389396148415,"trade_count":2176,"buy_count":1360,"sell_count":816,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048741777111,"close_raw":0.049032837978,"high_raw":0.049198313897,"low_raw":0.04846325977},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.048971731096,"high":0.04903162636635,"low":0.04883720504405,"close":0.048944876058,"volume":31345.0777068306,"trade_count":2290,"buy_count":1414,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049006397513,"close_raw":0.048944876058,"high_raw":0.049192258389,"low_raw":0.048762443494}]