[{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":1.4175288e-5,"high":1.8678140600000002e-5,"low":1.4175288e-5,"close":1.8678140600000002e-5,"volume":41991.360452098445,"trade_count":768,"buy_count":320,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4175288e-5,"close_raw":3.079219e-5,"high_raw":3.4528634e-5,"low_raw":5.408831e-6},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":1.8678140600000002e-5,"high":3.09858864e-5,"low":1.8678140600000002e-5,"close":2.3662968800000002e-5,"volume":45047.02813521971,"trade_count":590,"buy_count":296,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1593885e-5,"close_raw":2.3605694e-5,"high_raw":3.9508864e-5,"low_raw":1.2040124e-5},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":2.3662968800000002e-5,"high":0.00012181240899486101,"low":2.3662968800000002e-5,"close":0.000120424422,"volume":290526.2642852187,"trade_count":5124,"buy_count":2772,"sell_count":2352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6076442e-5,"close_raw":0.000120424422,"high_raw":0.000344200522,"low_raw":2.6076442e-5},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.000120424422,"high":0.00020842731914356681,"low":0.000120424422,"close":0.000198915824,"volume":240488.0633989802,"trade_count":3261,"buy_count":1862,"sell_count":1399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011892392,"close_raw":0.000198915824,"high_raw":0.000387677783,"low_raw":0.00011892392},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000198915824,"high":0.0002161850796,"low":0.00019559602439999998,"close":0.000212765118,"volume":44321.59100434956,"trade_count":555,"buy_count":258,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199015986,"close_raw":0.000326244819,"high_raw":0.000326244819,"low_raw":0.000128160245},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000212765118,"high":0.000212765118,"low":7.3038555e-5,"close":7.3038555e-5,"volume":78316.61485198684,"trade_count":966,"buy_count":535,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230954273,"close_raw":7.3038555e-5,"high_raw":0.000231696098,"low_raw":3.866781e-5},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":7.3038555e-5,"high":0.000527636684276598,"low":7.3038555e-5,"close":0.000527636684276598,"volume":710020.2797250203,"trade_count":6774,"buy_count":3690,"sell_count":3084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4652362e-5,"close_raw":0.000314657229,"high_raw":0.000877027113,"low_raw":6.6605662e-5},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.000527636684276598,"high":0.000527636684276598,"low":0.00023792476782090547,"close":0.00023792476782090547,"volume":265535.5326973364,"trade_count":3389,"buy_count":1960,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312273829,"close_raw":0.000197179188,"high_raw":0.000540137615,"low_raw":0.000149387985},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.00023792476782090547,"high":0.00023792476782090547,"low":0.000192105945085,"close":0.0002087974876,"volume":38922.58235385769,"trade_count":650,"buy_count":375,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195636081,"close_raw":0.000213689823,"high_raw":0.000259388082,"low_raw":0.000155553506},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0002087974876,"high":0.0002087974876,"low":0.000126465569495,"close":0.000128651725,"volume":36624.28075301613,"trade_count":592,"buy_count":308,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208384926,"close_raw":0.000128651725,"high_raw":0.000208576572,"low_raw":9.6140739e-5},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.000128651725,"high":0.000131243293755,"low":0.00011963803709999999,"close":0.0001201364182,"volume":8075.598326598379,"trade_count":211,"buy_count":93,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129850808,"close_raw":0.00011577375,"high_raw":0.000150718577,"low_raw":0.000112855611},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0001201364182,"high":0.0001329167616,"low":0.0001201364182,"close":0.000131908573,"volume":8067.82580824773,"trade_count":184,"buy_count":107,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119098435,"close_raw":0.000141212994,"high_raw":0.000141212994,"low_raw":0.000114147228},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000131908573,"high":0.000149637805905,"low":0.000131908573,"close":0.0001404535092,"volume":11923.052794799156,"trade_count":215,"buy_count":86,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144570883,"close_raw":0.000125075477,"high_raw":0.000178974743,"low_raw":0.000115735475},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0001404535092,"high":0.0001404535092,"low":0.000104670354855,"close":0.000108175029,"volume":12592.71278575994,"trade_count":251,"buy_count":116,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126013866,"close_raw":0.000108175029,"high_raw":0.000126253723,"low_raw":9.2889053e-5},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.000108175029,"high":0.0001143374106,"low":0.0001040874175,"close":0.000110321047,"volume":8179.443087858883,"trade_count":194,"buy_count":106,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107464497,"close_raw":0.000110321047,"high_raw":0.000131876941,"low_raw":9.323421e-5},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.000110321047,"high":0.000110321047,"low":7.45742674e-5,"close":7.45742674e-5,"volume":17858.897953704924,"trade_count":298,"buy_count":164,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108667444,"close_raw":7.2854728e-5,"high_raw":0.000109019044,"low_raw":6.5172008e-5},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":7.45742674e-5,"high":9.142597128e-5,"low":7.45742674e-5,"close":8.7177809e-5,"volume":9795.722880768666,"trade_count":145,"buy_count":75,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5150178e-5,"close_raw":8.7177809e-5,"high_raw":0.000105211519,"low_raw":7.2657803e-5},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":8.7177809e-5,"high":9.964149615000001e-5,"low":8.7177809e-5,"close":9.6811528e-5,"volume":6991.272933852847,"trade_count":150,"buy_count":87,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5782964e-5,"close_raw":9.6811528e-5,"high_raw":0.00011485205,"low_raw":8.3057581e-5},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":9.6811528e-5,"high":0.00010111346,"low":7.7813284e-5,"close":7.7813284e-5,"volume":11544.88066695323,"trade_count":210,"buy_count":100,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010111346,"close_raw":6.6767528e-5,"high_raw":0.000117253844,"low_raw":6.4454554e-5},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":7.7813284e-5,"high":7.81858394e-5,"low":6.798870859999999e-5,"close":7.81858394e-5,"volume":3807.724973995519,"trade_count":97,"buy_count":45,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7159649e-5,"close_raw":7.9506859e-5,"high_raw":8.2154283e-5,"low_raw":6.5105346e-5},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":7.81858394e-5,"high":7.81858394e-5,"low":4.1902943e-5,"close":4.1902943e-5,"volume":11348.045722212995,"trade_count":215,"buy_count":112,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6551021e-5,"close_raw":4.1902943e-5,"high_raw":7.9262072e-5,"low_raw":3.7280794e-5},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":4.1902943e-5,"high":4.1902943e-5,"low":3.725096875e-5,"close":3.7447989e-5,"volume":6452.441411727865,"trade_count":120,"buy_count":64,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7898268e-5,"close_raw":3.596177e-5,"high_raw":4.7501257e-5,"low_raw":3.510096e-5},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":3.7447989e-5,"high":3.7447989e-5,"low":2.5639762e-5,"close":2.5639762e-5,"volume":3468.461695546355,"trade_count":111,"buy_count":54,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6422909e-5,"close_raw":2.5639762e-5,"high_raw":3.9215217e-5,"low_raw":2.2098446e-5},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":2.5639762e-5,"high":2.6642199674999998e-5,"low":2.42816551e-5,"close":2.4404362e-5,"volume":1644.463873821793,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6342685e-5,"close_raw":2.3226541e-5,"high_raw":2.7726295e-5,"low_raw":2.3226541e-5},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":2.4404362e-5,"high":2.9948361869999998e-5,"low":2.4404362e-5,"close":2.97860884e-5,"volume":3128.57693974689,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3346482e-5,"close_raw":3.0148764e-5,"high_raw":3.1033329e-5,"low_raw":2.2683135e-5}]