[{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":1.0837947e-5,"high":1.11667102e-5,"low":1.082427675e-5,"close":1.082427675e-5,"volume":220.573906288003,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0837947e-5,"close_raw":1.0813092e-5,"high_raw":1.1180293e-5,"low_raw":1.0813092e-5},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":1.082427675e-5,"high":0.000287240793,"low":1.082427675e-5,"close":0.000287240793,"volume":384565.80796543154,"trade_count":4094,"buy_count":1779,"sell_count":2315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0959651e-5,"close_raw":0.000287240793,"high_raw":6.123431554839,"low_raw":1.0959651e-5},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.000287240793,"high":0.0003259196882,"low":0.000287240793,"close":0.0003259196882,"volume":28654.742907986165,"trade_count":196,"buy_count":122,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287321648,"close_raw":0.000354300541,"high_raw":0.000388695941,"low_raw":0.000230022917},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.0003259196882,"high":0.000355087291,"low":0.000269939714,"close":0.000269939714,"volume":34326.02905058222,"trade_count":296,"buy_count":174,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355087291,"close_raw":0.00022313933,"high_raw":0.000440446212,"low_raw":0.000213025273},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.000269939714,"high":0.000269939714,"low":0.0002281867136,"close":0.000269158681,"volume":14573.299697885926,"trade_count":64,"buy_count":40,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214548527,"close_raw":0.000269158681,"high_raw":0.00030720194,"low_raw":0.000214548527},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.000269158681,"high":0.000269158681,"low":0.00021793460654999998,"close":0.000229288399,"volume":9438.06331076917,"trade_count":64,"buy_count":40,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261189062,"close_raw":0.000229288399,"high_raw":0.000273363857,"low_raw":0.000194315448},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.000229288399,"high":0.0002501494554,"low":0.000210217997,"close":0.000210217997,"volume":7104.05521830472,"trade_count":65,"buy_count":20,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250540511,"close_raw":0.000210217997,"high_raw":0.000267957452,"low_raw":0.000196835633},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.000210217997,"high":0.000210217997,"low":0.00016240303437499998,"close":0.000165511481,"volume":6566.691918029107,"trade_count":65,"buy_count":36,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212445557,"close_raw":0.000165511481,"high_raw":0.000212445557,"low_raw":0.00014930598},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.000165511481,"high":0.000165511481,"low":0.0001556409722,"close":0.0001642848238,"volume":480.425427284771,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158158269,"close_raw":0.000165264535,"high_raw":0.000165264535,"low_raw":0.000155441761},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.0001642848238,"high":0.000184611449,"low":0.0001642848238,"close":0.000184611449,"volume":3430.011373230576,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166592793,"close_raw":0.000184611449,"high_raw":0.000200597089,"low_raw":0.000159655263},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.000184611449,"high":0.00018915205645,"low":0.00017553265475,"close":0.00017686409,"volume":1306.124863446972,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190878016,"close_raw":0.000172569092,"high_raw":0.000193403519,"low_raw":0.000172569092},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.00017686409,"high":0.00019058310537,"low":0.00017686409,"close":0.000182451105,"volume":1639.675444476398,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171782201,"close_raw":0.000182451105,"high_raw":0.000197713515,"low_raw":0.000171782201},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.000182451105,"high":0.000182451105,"low":0.0001690423611,"close":0.00016934122819999998,"volume":451.891853004303,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175041957,"close_raw":0.000168743494,"high_raw":0.000175041957,"low_raw":0.000168743494},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.00016934122819999998,"high":0.00016934122819999998,"low":0.00015616665540000001,"close":0.0001574010568,"volume":946.146734356701,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166003926,"close_raw":0.000150615072,"high_raw":0.000166003926,"low_raw":0.000150615072},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.0001574010568,"high":0.0001574010568,"low":0.0001302282604,"close":0.0001302282604,"volume":3941.815341033565,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150072171,"close_raw":0.000121123619,"high_raw":0.00015837012,"low_raw":0.000121123619},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.0001302282604,"high":0.000154575424,"low":0.000116032445,"close":0.000154575424,"volume":5205.150261705002,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116032445,"close_raw":0.000154575424,"high_raw":0.000166531861,"low_raw":0.000106420199},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.000154575424,"high":0.000154575424,"low":0.0001334348378,"close":0.000133643595,"volume":1761.098746002678,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152417043,"close_raw":0.000130212645,"high_raw":0.000152417043,"low_raw":0.000130212645},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.000133643595,"high":0.00013909309654999997,"low":0.00012598733179999998,"close":0.00013708374,"volume":3131.754543682188,"trade_count":41,"buy_count":32,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128152748,"close_raw":0.000145349315,"high_raw":0.000145349315,"low_raw":0.000112271268},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.00013708374,"high":0.00015588721680000002,"low":0.00013708374,"close":0.000150237968,"volume":2119.758753094058,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146885871,"close_raw":0.000150237968,"high_raw":0.000164436304,"low_raw":0.000141962502},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.000150237968,"high":0.000150237968,"low":0.0001310306855775,"close":0.0001352325455,"volume":2826.140193821145,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151508231,"close_raw":0.000142002101,"high_raw":0.000151508231,"low_raw":0.00012156501},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.0001352325455,"high":0.0001639664469,"low":0.0001352325455,"close":0.000159777961,"volume":4148.803015896318,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151719854,"close_raw":0.000159777961,"high_raw":0.00016588826,"low_raw":0.000146106101},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.000159777961,"high":0.000159777961,"low":0.0001374551004,"close":0.0001374551004,"volume":1409.496322696697,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015906633,"close_raw":0.000137164997,"high_raw":0.00015906633,"low_raw":0.00013215439},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0001374551004,"high":0.0001374551004,"low":0.00012086993164999998,"close":0.000124231945,"volume":896.573974636885,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013112023,"close_raw":0.000124231945,"high_raw":0.00013112023,"low_raw":0.000118736114},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.000124231945,"high":0.000124231945,"low":0.00011244698615000001,"close":0.0001137865782,"volume":5591.041361967602,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114396009,"close_raw":0.000111503776,"high_raw":0.000146031126,"low_raw":0.000103863979},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.0001137865782,"high":0.0001145089651,"low":0.0001088995216,"close":0.0001088995216,"volume":190.508786575276,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115008456,"close_raw":0.000108775741,"high_raw":0.000115008456,"low_raw":0.000108775741},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0001088995216,"high":0.0001088995216,"low":8.20185546e-5,"close":8.20185546e-5,"volume":3461.81683292846,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107381651,"close_raw":6.9057696e-5,"high_raw":0.000107381651,"low_raw":6.8676702e-5}]