[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.003314979084,"high":0.003314979084,"low":0.003310341816,"close":0.003310341816,"volume":226.31135800343,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00335790309,"close_raw":0.00331008419,"high_raw":0.00335790309,"low_raw":0.00331008419},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003310341816,"high":0.00347090922825,"low":0.0032992305085,"close":0.003456557603,"volume":2946.227478002558,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003302967099,"close_raw":0.003513964104,"high_raw":0.003513964104,"low_raw":0.003288020737},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.003456557603,"high":0.00350156153725,"low":0.003456557603,"close":0.0035011565745,"volume":285.158247926291,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0035019665,"close_raw":0.003541930326,"high_raw":0.003541930326,"low_raw":0.003493867245},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0035011565745,"high":0.0035011565745,"low":0.00348084355525,"close":0.003483801211,"volume":157.825625408688,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003484730699,"close_raw":0.003483801211,"high_raw":0.003488182059,"low_raw":0.003480321616},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003483801211,"high":0.003530584042,"low":0.00346642449605,"close":0.0034678709591,"volume":480.977226202661,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003528204994,"close_raw":0.003464978033,"high_raw":0.003531003874,"low_raw":0.003464978033},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0034678709591,"high":0.0034678709591,"low":0.0034069247096,"close":0.003422639136,"volume":736.380502909726,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003422620512,"close_raw":0.003422639136,"high_raw":0.003465291652,"low_raw":0.003403000759},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.003422639136,"high":0.00349923466815,"low":0.003422639136,"close":0.0034965683322,"volume":1372.469673371441,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003482069465,"close_raw":0.003507233676,"high_raw":0.003507233676,"low_raw":0.003432847948},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0034965683322,"high":0.003547507598,"low":0.0034965683322,"close":0.00354589731,"volume":334.12251415578,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003522699747,"close_raw":0.00354589731,"high_raw":0.00354791017,"low_raw":0.003514484039},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00354589731,"high":0.00354589731,"low":0.0035291963418000003,"close":0.0035371389048,"volume":34.808823556661,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003528831623,"close_raw":0.003537656693,"high_raw":0.003537656693,"low_raw":0.003528831623},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0035371389048,"high":0.0035930541460999998,"low":0.0035371389048,"close":0.0035760353025999997,"volume":430.664023147906,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003580601369,"close_raw":0.003574893786,"high_raw":0.003594437788,"low_raw":0.003574893786},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0035760353025999997,"high":0.0035760353025999997,"low":0.003550216384,"close":0.003550216384,"volume":106.506491543674,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003550216384,"close_raw":0.003550216384,"high_raw":0.003550216384,"low_raw":0.003550216384},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.003550216384,"high":0.003552309021,"low":0.003550216384,"close":0.003552309021,"volume":23.815876668855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003552309021,"close_raw":0.003552309021,"high_raw":0.003552309021,"low_raw":0.003552309021},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.003552309021,"high":0.003552309021,"low":0.0035236604138,"close":0.0035247081095999997,"volume":258.584400701781,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003544749804,"close_raw":0.003522612718,"high_raw":0.003544749804,"low_raw":0.003522612718},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0035247081095999997,"high":0.00360177434975,"low":0.00351792844475,"close":0.003595400308,"volume":1146.072159573056,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003521739143,"close_raw":0.003620896475,"high_raw":0.003620896475,"low_raw":0.00350649635},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.003595400308,"high":0.003595400308,"low":0.0035427727715,"close":0.0035559080951,"volume":197.82838773523,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003543926198,"close_raw":0.003557239417,"high_raw":0.003557239417,"low_raw":0.003542644613},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0035559080951,"high":0.0035559080951,"low":0.003540843351,"close":0.003540843351,"volume":78.066148913354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003540843351,"close_raw":0.003540843351,"high_raw":0.003540843351,"low_raw":0.003540843351},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.003540843351,"high":0.0036066347273000002,"low":0.003540843351,"close":0.0036065781896,"volume":608.864958105616,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003594160395,"close_raw":0.003606691265,"high_raw":0.003606691265,"low_raw":0.003594160395},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0036065781896,"high":0.0036065781896,"low":0.00357872379825,"close":0.00357872379825,"volume":118.170930539195,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003582385084,"close_raw":0.003578531099,"high_raw":0.003582385084,"low_raw":0.003578531099},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00357872379825,"high":0.0035946351397,"low":0.0035670103011999996,"close":0.0035937803684,"volume":435.631799867041,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003564795646,"close_raw":0.003603699547,"high_raw":0.003603699547,"low_raw":0.003564795646},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0035937803684,"high":0.0035972690862,"low":0.0035754195378,"close":0.0035960552224000002,"volume":389.963184833614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003574205674,"close_raw":0.00359848295,"high_raw":0.00359848295,"low_raw":0.003574205674},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0035960552224000002,"high":0.0035960552224000002,"low":0.00358559632,"close":0.00358559632,"volume":28.039041406675,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00358559632,"close_raw":0.00358559632,"high_raw":0.00358559632,"low_raw":0.00358559632},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00358559632,"high":0.003617360186,"low":0.00358559632,"close":0.003617360186,"volume":200.19920726586,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003617360186,"close_raw":0.003617360186,"high_raw":0.003617360186,"low_raw":0.003617360186},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.003617360186,"high":0.003617360186,"low":0.0035240876323,"close":0.0035354418035999998,"volume":1443.880116667696,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003529318299,"close_raw":0.00353952414,"high_raw":0.00353952414,"low_raw":0.003521845918},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0035354418035999998,"high":0.0035354418035999998,"low":0.0034982299996,"close":0.003498717818,"volume":496.073606603352,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00353194433,"close_raw":0.003498717818,"high_raw":0.00353194433,"low_raw":0.003498108045},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.003498717818,"high":0.0036336123786,"low":0.003498717818,"close":0.0036336123786,"volume":241.725135010804,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003576201726,"close_raw":0.00363999134,"high_raw":0.00363999134,"low_raw":0.003574589616},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0036336123786,"high":0.003656208183,"low":0.0036336123786,"close":0.003656208183,"volume":0.991393612686,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003656208183,"close_raw":0.003656208183,"high_raw":0.003656208183,"low_raw":0.003656208183},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.003656208183,"high":0.0036605450746,"low":0.0036290828674,"close":0.0036308307678,"volume":265.894077148545,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003651460835,"close_raw":0.003627334967,"high_raw":0.003662292975,"low_raw":0.003627334967},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0036308307678,"high":0.0036895583026,"low":0.0036308307678,"close":0.0036868764341999997,"volume":533.299992184111,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003638602803,"close_raw":0.003699080871,"high_raw":0.003699080871,"low_raw":0.003638602803},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0036868764341999997,"high":0.004216506698800001,"low":0.0036868764341999997,"close":0.004216506698800001,"volume":32670.534556018927,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003688263029,"close_raw":0.004317672982,"high_raw":0.004542373382,"low_raw":0.003508086201},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.004216506698800001,"high":0.004272170111,"low":0.0041017201965,"close":0.004160599444,"volume":2218.999062675255,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004277550334,"close_raw":0.004160599444,"high_raw":0.004279962799,"low_raw":0.004087804237},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.004160599444,"high":0.004160599444,"low":0.004009222295,"close":0.0040128551,"volume":769.627068682585,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004100616352,"close_raw":0.00400558949,"high_raw":0.004112338763,"low_raw":0.00400558949},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0040128551,"high":0.0040309984097,"low":0.0039748794227,"close":0.004018721314,"volume":493.958753469527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003985450752,"close_raw":0.004018721314,"high_raw":0.004033164956,"low_raw":0.003973013894},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.004018721314,"high":0.004018721314,"low":0.0038037051643000004,"close":0.0038059486684000002,"volume":3051.507346117867,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003886097893,"close_raw":0.003796974652,"high_raw":0.003886097893,"low_raw":0.003796974652},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0038059486684000002,"high":0.00387562463985,"low":0.0038059486684000002,"close":0.00387562463985,"volume":169.231964695903,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003870531155,"close_raw":0.003875892718,"high_raw":0.003875892718,"low_raw":0.003870531155},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00387562463985,"high":0.00387562463985,"low":0.00381975524685,"close":0.00383855046615,"volume":29.867473010127,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003818711068,"close_raw":0.003905242669,"high_raw":0.003905242669,"low_raw":0.003818711068},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00383855046615,"high":0.00384954397745,"low":0.00383855046615,"close":0.0038457306855500003,"volume":241.449511343687,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003849755827,"close_raw":0.003845518836,"high_raw":0.003849755827,"low_raw":0.003845518836},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0038457306855500003,"high":0.0038457306855500003,"low":0.00380887901195,"close":0.00380887901195,"volume":193.316715121169,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003823983061,"close_raw":0.003808084062,"high_raw":0.003823983061,"low_raw":0.003808084062},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00380887901195,"high":0.00380887901195,"low":0.0037932870938,"close":0.0038020233991999997,"volume":107.256527766001,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003795436184,"close_raw":0.003802755312,"high_raw":0.003822867779,"low_raw":0.003793048306},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0038020233991999997,"high":0.0038434666350999997,"low":0.0037748938691,"close":0.0037748938691,"volume":220.237743133064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003835219709,"close_raw":0.003773454293,"high_raw":0.003844921975,"low_raw":0.003773454293},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0037748938691,"high":0.0038331642124,"low":0.0037748938691,"close":0.003821781961,"volume":148.451797137791,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003771365806,"close_raw":0.003821781961,"high_raw":0.003835172845,"low_raw":0.003771365806},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003821781961,"high":0.003821781961,"low":0.00376372548605,"close":0.0037662549221,"volume":468.805211941198,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003784171976,"close_raw":0.00376119605,"high_raw":0.00379305952,"low_raw":0.00376119605},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0037662549221,"high":0.0037662549221,"low":0.00370283212525,"close":0.0037050003545,"volume":269.315654806076,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003744028481,"close_raw":0.003700663896,"high_raw":0.003744028481,"low_raw":0.003700663896},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0037050003545,"high":0.003752018426,"low":0.0037050003545,"close":0.003752018426,"volume":29.679653070058,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003752018426,"close_raw":0.003752018426,"high_raw":0.003752018426,"low_raw":0.003752018426},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.003752018426,"high":0.003752018426,"low":0.003724990244,"close":0.003724990244,"volume":79.251301708933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003724990244,"close_raw":0.003724990244,"high_raw":0.003724990244,"low_raw":0.003724990244},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.003724990244,"high":0.0037588714681999996,"low":0.0036967462634,"close":0.003727122175,"volume":1410.4865110629,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003776610353,"close_raw":0.003727122175,"high_raw":0.003776610353,"low_raw":0.003693038489},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.003727122175,"high":0.003727122175,"low":0.0036624540965,"close":0.003679966767,"volume":1528.386174901736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003658412711,"close_raw":0.003685355281,"high_raw":0.003685355281,"low_raw":0.003658412711},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.003679966767,"high":0.0037195237798000004,"low":0.003679966767,"close":0.003719183171,"volume":763.497192312903,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003680707713,"close_raw":0.003719183171,"high_raw":0.003726306369,"low_raw":0.003680707713},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.003719183171,"high":0.003719183171,"low":0.0036619998318000004,"close":0.0036640875646,"volume":492.472215880386,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003680789427,"close_raw":0.003659912099,"high_raw":0.00371566315,"low_raw":0.003659912099},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0036640875646,"high":0.0036958777513000003,"low":0.0036467541951999997,"close":0.003655583728,"volume":244.400088840638,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003700354865,"close_raw":0.003655583728,"high_raw":0.003700354865,"low_raw":0.003645773136},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.003655583728,"high":0.003655583728,"low":0.0036295277034,"close":0.0036297061338,"volume":379.560651271778,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003631133577,"close_raw":0.003629349273,"high_raw":0.003633584257,"low_raw":0.003629349273},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0036297061338,"high":0.0036297061338,"low":0.0034720836,"close":0.003473564057,"volume":2467.671872393635,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003591613396,"close_raw":0.003473564057,"high_raw":0.003591613396,"low_raw":0.003470872317},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.003473564057,"high":0.0034847521048,"low":0.0034585568361999997,"close":0.0034604259774,"volume":691.088102020622,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003485793549,"close_raw":0.003445207714,"high_raw":0.003490846751,"low_raw":0.003445207714},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0034604259774,"high":0.0034604259774,"low":0.00340413471215,"close":0.003429073917,"volume":23.351595739102,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003441124302,"close_raw":0.003429073917,"high_raw":0.003441124302,"low_raw":0.003399733676},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.003429073917,"high":0.003429073917,"low":0.003399239876,"close":0.0034125080365,"volume":1097.378877292359,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003391631741,"close_raw":0.003401775921,"high_raw":0.003435284009,"low_raw":0.003391631741},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0034125080365,"high":0.003430603722,"low":0.0034125080365,"close":0.003430603722,"volume":20.054268592474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003430603722,"close_raw":0.003430603722,"high_raw":0.003430603722,"low_raw":0.003430603722},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003430603722,"high":0.003430603722,"low":0.00341800464,"close":0.00341800464,"volume":49.57193283397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00341800464,"close_raw":0.00341800464,"high_raw":0.00341800464,"low_raw":0.00341800464},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00341800464,"high":0.00341800464,"low":0.003415084832,"close":0.003415084832,"volume":198.228598580269,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003415084832,"close_raw":0.003415084832,"high_raw":0.003415084832,"low_raw":0.003415084832},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003415084832,"high":0.003415084832,"low":0.003403870129,"close":0.003403870129,"volume":192.97329863797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003403870129,"close_raw":0.003403870129,"high_raw":0.003403870129,"low_raw":0.003403870129},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003403870129,"high":0.003452760487,"low":0.003403870129,"close":0.003452760487,"volume":38.479400810889,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003452760487,"close_raw":0.003452760487,"high_raw":0.003452760487,"low_raw":0.003452760487},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.003452760487,"high":0.003452760487,"low":0.0033639669524,"close":0.0033878306279,"volume":222.78391837832,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003362097988,"close_raw":0.003388613183,"high_raw":0.003388613183,"low_raw":0.003362097988},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0033878306279,"high":0.003399076446,"low":0.0033878306279,"close":0.003399076446,"volume":116.156236336184,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003399076446,"close_raw":0.003399076446,"high_raw":0.003399076446,"low_raw":0.003399076446},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003399076446,"high":0.003433663896,"low":0.003398713722,"close":0.003431167455,"volume":1079.712797020793,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003391224399,"close_raw":0.003441153219,"high_raw":0.003441153219,"low_raw":0.003387313311},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.003431167455,"high":0.00349944152055,"low":0.003431167455,"close":0.0034980348240999997,"volume":553.952357794433,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003472714288,"close_raw":0.003500848217,"high_raw":0.003500848217,"low_raw":0.003453319954},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0034980348240999997,"high":0.0037589314198000004,"low":0.0034980348240999997,"close":0.0037569322378000003,"volume":2710.863144713921,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003557012553,"close_raw":0.003770637212,"high_raw":0.003770637212,"low_raw":0.003557012553},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0037569322378000003,"high":0.0038517574618,"low":0.0037569322378000003,"close":0.003838944967,"volume":1144.090894960778,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003816250755,"close_raw":0.003838944967,"high_raw":0.003853761673,"low_raw":0.003816250755},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.003838944967,"high":0.0038666942902,"low":0.0038214361035999998,"close":0.0038281630078,"volume":1008.281770649899,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003836059092,"close_raw":0.003798930964,"high_raw":0.003876734959,"low_raw":0.003798930964},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0038281630078,"high":0.0038924232733,"low":0.0038281630078,"close":0.0038899846386,"volume":408.509490385768,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003846089214,"close_raw":0.003894861908,"high_raw":0.003894861908,"low_raw":0.003846089214},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0038899846386,"high":0.0039672375775,"low":0.0038899846386,"close":0.003965596089,"volume":1100.706101059069,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003918018973,"close_raw":0.003972162043,"high_raw":0.003972162043,"low_raw":0.003918018973},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.003965596089,"high":0.00399077446,"low":0.0037845350968,"close":0.0037973951198,"volume":3171.031401235795,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003933545457,"close_raw":0.003738834539,"high_raw":0.004002092156,"low_raw":0.003738834539},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0037973951198,"high":0.0037973951198,"low":0.003728281307,"close":0.003728281307,"volume":197.477756702057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003728281307,"close_raw":0.003728281307,"high_raw":0.003728281307,"low_raw":0.003728281307},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003728281307,"high":0.0037458782376,"low":0.003728281307,"close":0.0037458782376,"volume":121.124827251957,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003741943729,"close_raw":0.003746085317,"high_raw":0.003746085317,"low_raw":0.003741943729},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0037458782376,"high":0.0037458782376,"low":0.0036675314490999997,"close":0.0036688633192,"volume":885.202239923999,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003692836981,"close_raw":0.003666199579,"high_raw":0.003692836981,"low_raw":0.003666199579},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0036688633192,"high":0.0036697318896,"low":0.0036376702046,"close":0.00365343395,"volume":632.106639588349,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003643964803,"close_raw":0.00365343395,"high_raw":0.003673328165,"low_raw":0.003636096555},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00365343395,"high":0.00365343395,"low":0.0036326632021999998,"close":0.0036392464358000003,"volume":9.19511771228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003632297467,"close_raw":0.003639612171,"high_raw":0.003639612171,"low_raw":0.003632297467},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0036392464358000003,"high":0.0036759903417,"low":0.0036303236055,"close":0.003634294104,"volume":288.316461446782,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003666058092,"close_raw":0.003626353107,"high_raw":0.003677093925,"low_raw":0.003626353107},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.003634294104,"high":0.00402106857115,"low":0.003634294104,"close":0.004008053217,"volume":4439.503394722626,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003651605718,"close_raw":0.004036363816,"high_raw":0.004036363816,"low_raw":0.003632547125},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.004008053217,"high":0.0040693084647,"low":0.004008053217,"close":0.004046512187,"volume":2154.05873123147,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00405169575,"close_raw":0.004046512187,"high_raw":0.004082332303,"low_raw":0.003985407251},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.004046512187,"high":0.004046512187,"low":0.00398068379415,"close":0.0039819143273,"volume":643.372113290332,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004022767405,"close_raw":0.003979453261,"high_raw":0.004022767405,"low_raw":0.003979453261},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0039819143273,"high":0.0040363937772,"low":0.0039819143273,"close":0.0040363937772,"volume":176.567980648169,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004016638959,"close_raw":0.004036792095,"high_raw":0.004036792095,"low_raw":0.004016638959},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0040363937772,"high":0.0040556440228,"low":0.0040007386201,"close":0.004049152285,"volume":297.431388082788,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003995359324,"close_raw":0.004049152285,"high_raw":0.004056365327,"low_raw":0.003995359324},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.004049152285,"high":0.004049152285,"low":0.0039808813532,"close":0.0040409816776,"volume":634.524046104645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00397734604,"close_raw":0.004048052304,"high_raw":0.004048052304,"low_raw":0.00397734604},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0040409816776,"high":0.0040409816776,"low":0.00402225694575,"close":0.00402684548325,"volume":205.330557815241,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004022002027,"close_raw":0.004027100402,"high_raw":0.004027100402,"low_raw":0.004022002027},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00402684548325,"high":0.00409749933325,"low":0.00402684548325,"close":0.00409749933325,"volume":203.409027582164,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004063781045,"close_raw":0.00409927398,"high_raw":0.00409927398,"low_raw":0.004063781045},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00409749933325,"high":0.00415661831705,"low":0.00409749933325,"close":0.0041156554756,"volume":1070.149478412377,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004115502444,"close_raw":0.004107096545,"high_raw":0.004163900328,"low_raw":0.004107096545},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0041156554756,"high":0.004159815212800001,"low":0.003961191936800001,"close":0.0039615019144,"volume":2714.98906681064,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004152464152,"close_raw":0.003927854136,"high_raw":0.004161214817,"low_raw":0.003927854136},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0039615019144,"high":0.0039615019144,"low":0.0039205360237,"close":0.00392255171,"volume":183.146176608683,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003920130569,"close_raw":0.00392255171,"high_raw":0.003928239663,"low_raw":0.003920130569},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00392255171,"high":0.00402899776915,"low":0.00392255171,"close":0.0039618606711999994,"volume":2234.033681894544,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003966412078,"close_raw":0.003955033561,"high_raw":0.004050793147,"low_raw":0.003955033561},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0039618606711999994,"high":0.0040387922059,"low":0.0039618606711999994,"close":0.004004373365,"volume":996.812506243267,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003918123569,"close_raw":0.004004373365,"high_raw":0.004044866119,"low_raw":0.003918123569},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.004004373365,"high":0.004004373365,"low":0.003990314544,"close":0.003990314544,"volume":118.275062396013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003990314544,"close_raw":0.003990314544,"high_raw":0.003990314544,"low_raw":0.003990314544},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.003990314544,"high":0.0041788623975,"low":0.003990314544,"close":0.004153020739,"volume":1877.881431097295,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003993963759,"close_raw":0.004153020739,"high_raw":0.004195103189,"low_raw":0.003993963759},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.004153020739,"high":0.004153020739,"low":0.0039441329902,"close":0.0039512529531999995,"volume":3146.220126704476,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004182095934,"close_raw":0.003911081086,"high_raw":0.004182095934,"low_raw":0.003911081086},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0039512529531999995,"high":0.0039512529531999995,"low":0.0037989442986,"close":0.0038055453658,"volume":1473.748543061429,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003877760881,"close_raw":0.003779141097,"high_raw":0.003883683659,"low_raw":0.003779141097},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0038055453658,"high":0.0038062833893000004,"low":0.0037599497207,"close":0.0038062833893000004,"volume":161.886190191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003757375628,"close_raw":0.003808857482,"high_raw":0.003808857482,"low_raw":0.003757375628},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0038062833893000004,"high":0.0038062833893000004,"low":0.003796923549,"close":0.003796923549,"volume":52.455395605925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003796923549,"close_raw":0.003796923549,"high_raw":0.003796923549,"low_raw":0.003796923549},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003796923549,"high":0.003796923549,"low":0.00370789114385,"close":0.0037085590046999997,"volume":381.343743215032,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0037205805,"close_raw":0.003698418335,"high_raw":0.0037205805,"low_raw":0.003698418335},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0037085590046999997,"high":0.003750347494,"low":0.0037085590046999997,"close":0.003750347494,"volume":180.428756974583,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003750347494,"close_raw":0.003750347494,"high_raw":0.003750347494,"low_raw":0.003750347494},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.003750347494,"high":0.0038136227573,"low":0.003750347494,"close":0.0038112713595999997,"volume":473.237779143155,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003792460178,"close_raw":0.003815974155,"high_raw":0.003815974155,"low_raw":0.003781753985},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0038112713595999997,"high":0.0038112713595999997,"low":0.0037526058675,"close":0.0037753232625,"volume":206.00003820009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00375134379,"close_raw":0.00377658534,"high_raw":0.00377658534,"low_raw":0.00375134379},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0037753232625,"high":0.0037753232625,"low":0.00371221174385,"close":0.003748627052,"volume":492.68311867936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003779270304,"close_raw":0.003748627052,"high_raw":0.003779270304,"low_raw":0.003710229779},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.003748627052,"high":0.003748627052,"low":0.0035979465029,"close":0.003608150363,"volume":2308.197347587873,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00368410551,"close_raw":0.003608150363,"high_raw":0.003712369913,"low_raw":0.003588800045},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.003608150363,"high":0.00363122283,"low":0.003608150363,"close":0.00363122283,"volume":24.762706298039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00363122283,"close_raw":0.00363122283,"high_raw":0.00363122283,"low_raw":0.00363122283},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00363122283,"high":0.0036589271335999997,"low":0.00363122283,"close":0.003657312512,"volume":168.49233399878,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003638958113,"close_raw":0.003657312512,"high_raw":0.003659106536,"low_raw":0.003620684172},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.003657312512,"high":0.0036603326293,"low":0.0036353921047,"close":0.0036353921047,"volume":84.233518670847,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003661718214,"close_raw":0.00363400652,"high_raw":0.003661718214,"low_raw":0.003603081892},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0036353921047,"high":0.0036363488795,"low":0.0035997835292,"close":0.0035997835292,"volume":248.981981375961,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003639776035,"close_raw":0.003599147868,"high_raw":0.003639776035,"low_raw":0.003599147868},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0035997835292,"high":0.00364559465775,"low":0.00359840860725,"close":0.00364559465775,"volume":152.336829793449,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00359578716,"close_raw":0.003648216105,"high_raw":0.003648216105,"low_raw":0.00359191069},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00364559465775,"high":0.0036687961611500002,"low":0.0036116666625,"close":0.003612947424,"volume":615.868641678211,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003643359028,"close_raw":0.003610385901,"high_raw":0.003673285067,"low_raw":0.003610385901},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003612947424,"high":0.003648326615,"low":0.003612947424,"close":0.003648326615,"volume":6.937734572413,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003648326615,"close_raw":0.003648326615,"high_raw":0.003648326615,"low_raw":0.003648326615},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003648326615,"high":0.003648326615,"low":0.0035803361991,"close":0.003585296091,"volume":947.511250516936,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003626477199,"close_raw":0.003585296091,"high_raw":0.003626477199,"low_raw":0.0035797851},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003585296091,"high":0.003585296091,"low":0.0035308821729499998,"close":0.00353595469805,"volume":137.731476748163,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003530600366,"close_raw":0.003536236505,"high_raw":0.003536236505,"low_raw":0.003530600366},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00353595469805,"high":0.0035655419267,"low":0.00353595469805,"close":0.0035655419267,"volume":29.591082400845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003535210834,"close_raw":0.0035671383,"high_raw":0.0035671383,"low_raw":0.003535210834},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0035655419267,"high":0.0035655419267,"low":0.00353943894715,"close":0.00353943894715,"volume":106.688076785455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003554880668,"close_raw":0.003538626225,"high_raw":0.003554880668,"low_raw":0.003538626225},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00353943894715,"high":0.00353943894715,"low":0.003511011135,"close":0.003511011135,"volume":71.983070161334,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003511915231,"close_raw":0.003510963551,"high_raw":0.003511915231,"low_raw":0.003510963551},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003511011135,"high":0.003543703603,"low":0.003511011135,"close":0.003543703603,"volume":1.24440139365,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003543703603,"close_raw":0.003543703603,"high_raw":0.003543703603,"low_raw":0.003543703603},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003543703603,"high":0.003543703603,"low":0.003491287625,"close":0.003520408637,"volume":780.71799832985,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003508460852,"close_raw":0.003528373827,"high_raw":0.003528373827,"low_raw":0.003490330835},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003520408637,"high":0.003520408637,"low":0.003517150359,"close":0.003517150359,"volume":4.960399746602,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003517150359,"close_raw":0.003517150359,"high_raw":0.003517150359,"low_raw":0.003517150359},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003517150359,"high":0.003517150359,"low":0.00347886057625,"close":0.00347886057625,"volume":149.921989902303,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003496490831,"close_raw":0.003478635528,"high_raw":0.003496490831,"low_raw":0.003478635528},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00347886057625,"high":0.0035082780848,"low":0.003459331682,"close":0.003459331682,"volume":172.545659217122,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003501559861,"close_raw":0.003458747114,"high_raw":0.003513132006,"low_raw":0.003458747114},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.003459331682,"high":0.0034921533824,"low":0.003459331682,"close":0.0034717409216,"volume":29.785567795584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003493287408,"close_raw":0.003470606896,"high_raw":0.003493287408,"low_raw":0.003470606896},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0034717409216,"high":0.0035260963051999997,"low":0.0034717409216,"close":0.003504099425,"volume":21.34327856623,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003528540403,"close_raw":0.003504099425,"high_raw":0.003528540403,"low_raw":0.003475291065},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.003504099425,"high":0.0036080245551,"low":0.003504099425,"close":0.0036052816178,"volume":1000.301769716949,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003561394621,"close_raw":0.003616253367,"high_raw":0.003616253367,"low_raw":0.003561394621},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0036052816178,"high":0.003684214682,"low":0.0036052816178,"close":0.003682299615,"volume":663.844794592559,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003660032522,"close_raw":0.003686129749,"high_raw":0.003686129749,"low_raw":0.003626828627},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.003682299615,"high":0.0037385902396,"low":0.0036666217927,"close":0.0037385902396,"volume":202.563764073889,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003657051068,"close_raw":0.003744521219,"high_raw":0.003744521219,"low_raw":0.003657051068},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0037385902396,"high":0.0038188907515,"low":0.0037171485028000004,"close":0.003811223928,"volume":302.947077154122,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00374988934,"close_raw":0.003826557575,"high_raw":0.003826557575,"low_raw":0.003713510632},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.003811223928,"high":0.003811223928,"low":0.0037511557905,"close":0.0037511557905,"volume":50.3822997699,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003755937768,"close_raw":0.003751048314,"high_raw":0.003755937768,"low_raw":0.003751048314},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0037511557905,"high":0.00382398501985,"low":0.0037511557905,"close":0.0038221765348000003,"volume":1632.47723481982,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003754020532,"close_raw":0.003888921603,"high_raw":0.003920451785,"low_raw":0.003754020532},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0038221765348000003,"high":0.003871861191,"low":0.0038221765348000003,"close":0.003871861191,"volume":36.148932985261,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003871861191,"close_raw":0.003871861191,"high_raw":0.003871861191,"low_raw":0.003871861191},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003871861191,"high":0.003871861191,"low":0.0038501779696,"close":0.0038501779696,"volume":168.341667828223,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003855391486,"close_raw":0.003849903574,"high_raw":0.003855391486,"low_raw":0.003849903574},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0038501779696,"high":0.0038501779696,"low":0.0037275172758,"close":0.0037347459434000003,"volume":1992.222457351045,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003829502442,"close_raw":0.003697544299,"high_raw":0.003829502442,"low_raw":0.003697544299},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0037347459434000003,"high":0.0037347459434000003,"low":0.0036054344031999997,"close":0.00362220367,"volume":1597.578080107556,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003669437676,"close_raw":0.00362220367,"high_raw":0.003669437676,"low_raw":0.003597001864},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00362220367,"high":0.0036580518955500003,"low":0.00360520961145,"close":0.00360520961145,"volume":27.055049242641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003660987578,"close_raw":0.003602273929,"high_raw":0.003660987578,"low_raw":0.003602273929},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00360520961145,"high":0.003656646087,"low":0.00360520961145,"close":0.003656550773,"volume":356.524333736862,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003654835121,"close_raw":0.003656741401,"high_raw":0.003656741401,"low_raw":0.003654835121},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003656550773,"high":0.0037054692382,"low":0.003652265844,"close":0.003669765466,"volume":1101.038320192557,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003674230852,"close_raw":0.003669765466,"high_raw":0.003709700791,"low_raw":0.003626016411},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.003669765466,"high":0.003669765466,"low":0.0035940205016,"close":0.0035940205016,"volume":139.337968021768,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003620934792,"close_raw":0.00359260396,"high_raw":0.003620934792,"low_raw":0.00359260396},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0035940205016,"high":0.003595117468,"low":0.0035940205016,"close":0.003595117468,"volume":0.932692832824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003595117468,"close_raw":0.003595117468,"high_raw":0.003595117468,"low_raw":0.003595117468},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.003595117468,"high":0.003595117468,"low":0.003563055423,"close":0.003563055423,"volume":0.90261645604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003563055423,"close_raw":0.003563055423,"high_raw":0.003563055423,"low_raw":0.003563055423},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.003563055423,"high":0.0036207309539,"low":0.0035430333113000002,"close":0.0036187115398,"volume":546.550086130829,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003536419654,"close_raw":0.003622750368,"high_raw":0.003622750368,"low_raw":0.003536419654},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0036187115398,"high":0.0036187115398,"low":0.003585822006,"close":0.003585822006,"volume":0.908383835322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003585822006,"close_raw":0.003585822006,"high_raw":0.003585822006,"low_raw":0.003585822006},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.003585822006,"high":0.003585822006,"low":0.00356683034885,"close":0.0035678815737,"volume":537.912243945297,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003620603457,"close_raw":0.003565779124,"high_raw":0.003620603457,"low_raw":0.003565779124},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0035678815737,"high":0.00360881560795,"low":0.0035678815737,"close":0.00360881560795,"volume":208.639531671432,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003593636298,"close_raw":0.003609614519,"high_raw":0.003609614519,"low_raw":0.003593636298}]